window.pageData = {"fund":{"_id":3000000023347,"stockCode":"023347","masterFundShortName":"苏新中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23347,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证A500指数增强A","name":"苏新中证A500指数增强型证券投资基金","pinyin":"sxzza500zszqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":458509792.92,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":458509792.92,"inceptionDate":"2025-03-06T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fss":{"stockId":3000000023347,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0541,"f_ind_h_s_r":0.9459000000000001,"f_h_a":566,"f_ind_h_s_r_c_hy":-0.04810000000000003,"f_ins_h_s_r_c_hy":0.048100000000000004},"fpr":{"stockId":3000000023347,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.14146591491542798,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4853780930956913,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.501330023053733,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5831443688586546,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6262353998203055,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4729759062296505},"fp":{"stockId":3000000023347,"type":"fp","f_cagr_p_r_fs":0.2794067573136012,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.0686850793139544,"f_p_r_m3":0.01669986211122998,"f_p_r_m6":0.04446368143542845,"f_p_r_fys":0.04429931544574672,"f_p_r_y1":0.37291817523533477},"ff":{"stockId":3000000023347,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023347,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3272,"f_nv_cr":0.0018872197478674302},"f_as":{"stockId":3000000023347,"type":"f_as","f_tas":44037498.9166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023348,"name":"苏新中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023348","tickerId":23348,"shortName":"苏新中证A500指数增强C","currency":"CNY","__csrcFundId":14771,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:01.373Z","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"sxzza500zszqxzqtzjj","indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300750,"holdings":7100,"marketCap":2852070,"netValueRatio":0.0382,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0272,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601318,"holdings":22900,"marketCap":1300262,"netValueRatio":0.0174,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601899,"holdings":34700,"marketCap":1135384,"netValueRatio":0.0152,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":600036,"holdings":25700,"marketCap":1010524,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0119,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":2475,"holdings":17000,"marketCap":837420,"netValueRatio":0.0112,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601398,"holdings":109200,"marketCap":834288,"netValueRatio":0.0112,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":688256,"holdings":800,"marketCap":786400,"netValueRatio":0.0105,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":49.12431680243528,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd717783a905a12b89061a","date":"2025-12-30T16:00:00.000Z","stockId":3000000023347,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":566,"h_s_a":73345,"ins_h_s":2245222,"ins_h_s_r":0.0541,"ind_h_s":39268526,"ind_h_s_r":0.9459000000000001,"lastUpdated":"2026-04-01T19:26:47.489Z"},{"_id":"69aed3e57fea5b3eb05429da","date":"2025-06-29T16:00:00.000Z","stockId":3000000023347,"h_a":2492,"h_s_a":149697,"ins_h_s":2245214,"ins_h_s_r":0.006,"ind_h_s":370801568,"ind_h_s_r":0.9940000000000001,"declarationDate":"2025-08-25T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:29.500Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023347,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023347,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023347,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023347,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023347,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023347,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023347,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023347,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023347,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023347,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023347,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023347,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023347,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023347,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023347,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023347,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023347,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023347,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023347,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023347,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023347,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023347,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023347,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023347,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023347,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023347,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023347,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023347,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023347,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023347,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023347,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023347,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023347,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023347,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023347,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023347,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023347,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023347,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023347,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023347,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023347,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023347,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023347,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023347,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023347,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023347,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023347,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023347,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023347,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023347,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023347,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023347,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023347,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023347,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023347,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023347,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023347,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023347,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023347,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023347,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023347,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023347,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023347,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023347,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023347,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023347,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023347,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023347,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023347,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023347,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023347,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023347,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023347,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023347,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023347,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023347,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023347,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023347,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023347,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023347,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023347,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023347,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023347,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023347,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023347,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023347,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.235400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.245500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023347,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023347,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023347,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023347,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023347,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023347,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023347,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023347,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023347,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023347,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023347,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023347,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023347,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023347,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023347,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023347,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023347,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023347,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023347,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023347,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023347,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023347,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023347,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023347,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023347,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023347,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023347,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023347,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023347,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023347,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023347,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023347,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023347,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023347,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023347,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023347,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023347,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023347,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023347,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023347,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023347,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023347,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023347,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023347,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023347,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023347,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023347,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023347,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023347,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023347,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023347,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023347,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023347,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.993300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023347,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.987600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023347,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023347,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023347,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023347,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023347,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023347,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023347,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023347,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023347,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023347,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.994300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023347,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023347,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023347,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023347,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023347,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023347,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023347,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023347,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.988100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023347,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023347,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023347,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023347,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023347,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023347,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023347,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023347,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023347,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023347,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023347,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023347,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023347,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023347,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023347,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023347,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023347,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023347,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023347,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023347,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023347,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023347,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023347,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023347,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023347,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023347,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023347,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023347,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023347,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000013}]}