window.pageData = {"startDate":"2024-05-09T13:38:58.368Z","endDate":"2026-05-09T13:38:58.368Z","stock":{"_id":3000000023347,"stockCode":"023347","masterFundShortName":"苏新中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23347,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证A500指数增强A","name":"苏新中证A500指数增强型证券投资基金","pinyin":"sxzza500zszqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":458509792.92,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":458509792.92,"inceptionDate":"2025-03-06T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fss":{"stockId":3000000023347,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0541,"f_ind_h_s_r":0.9459000000000001,"f_h_a":566,"f_ind_h_s_r_c_hy":-0.04810000000000003,"f_ins_h_s_r_c_hy":0.048100000000000004},"fpr":{"stockId":3000000023347,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.141321044546851,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.45892302381774247,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.43737855502561385,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5343027591349739,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5680143755615453,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.46689819839374863},"fp":{"stockId":3000000023347,"type":"fp","f_cagr_p_r_fs":0.3005629227772919,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.07227871049105383,"f_p_r_m3":0.06074074074074054,"f_p_r_m6":0.07151858853182036,"f_p_r_fys":0.07042253521126707,"f_p_r_y1":0.3735864297253617},"ff":{"stockId":3000000023347,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023347,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3604,"f_nv_cr":-0.000881316098707452},"f_as":{"stockId":3000000023347,"type":"f_as","f_tas":44037498.9166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023348,"name":"苏新中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023348","tickerId":23348,"shortName":"苏新中证A500指数增强C","currency":"CNY","__csrcFundId":14771,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.710Z","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"sxzza500zszqxzqtzjj","indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300750,"holdings":7100,"marketCap":2852070,"netValueRatio":0.0382,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0272,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601318,"holdings":22900,"marketCap":1300262,"netValueRatio":0.0174,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601899,"holdings":34700,"marketCap":1135384,"netValueRatio":0.0152,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":600036,"holdings":25700,"marketCap":1010524,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0119,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":2475,"holdings":17000,"marketCap":837420,"netValueRatio":0.0112,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601398,"holdings":109200,"marketCap":834288,"netValueRatio":0.0112,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":688256,"holdings":800,"marketCap":786400,"netValueRatio":0.0105,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":49.12431680243528,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023347,"date":"2026-05-07T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023347,"nv":1.3616,"tnv":1.3616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023347,"nv":1.3499,"tnv":1.3499},{"stockId":3000000023347,"date":"2026-04-29T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023347,"nv":1.3247,"tnv":1.3247},{"stockId":3000000023347,"date":"2026-04-27T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000023347,"date":"2026-04-26T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023347,"nv":1.314,"tnv":1.314},{"stockId":3000000023347,"date":"2026-04-22T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000023347,"date":"2026-04-21T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000023347,"date":"2026-04-20T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000023347,"date":"2026-04-19T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023347,"nv":1.3115,"tnv":1.3115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023347,"nv":1.3093,"tnv":1.3093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023347,"nv":1.2929,"tnv":1.2929},{"stockId":3000000023347,"date":"2026-04-13T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023347,"nv":1.2814,"tnv":1.2814},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023347,"nv":1.2776,"tnv":1.2776},{"stockId":3000000023347,"date":"2026-04-08T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000023347,"date":"2026-04-07T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000023347,"date":"2026-04-06T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000023347,"date":"2026-04-02T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023347,"nv":1.2297,"tnv":1.2297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023347,"nv":1.248,"tnv":1.248},{"stockId":3000000023347,"date":"2026-03-30T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000023347,"date":"2026-03-29T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023347,"nv":1.24,"tnv":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023347,"nv":1.2297,"tnv":1.2297},{"stockId":3000000023347,"date":"2026-03-24T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000023347,"date":"2026-03-23T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023347,"nv":1.2043,"tnv":1.2043},{"stockId":3000000023347,"date":"2026-03-19T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000023347,"date":"2026-03-18T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000023347,"date":"2026-03-17T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023347,"nv":1.275,"tnv":1.275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023347,"nv":1.289,"tnv":1.289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023347,"nv":1.2877,"tnv":1.2877},{"stockId":3000000023347,"date":"2026-03-11T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023347,"nv":1.3049,"tnv":1.3049},{"stockId":3000000023347,"date":"2026-03-09T16:00:00.000Z","nv":1.3,"tnv":1.3},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023347,"nv":1.279,"tnv":1.279},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023347,"nv":1.2883,"tnv":1.2883},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023347,"nv":1.2857,"tnv":1.2857},{"stockId":3000000023347,"date":"2026-03-03T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000023347,"date":"2026-03-02T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023347,"nv":1.3166,"tnv":1.3166},{"stockId":3000000023347,"date":"2026-02-26T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000023347,"date":"2026-02-25T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023347,"nv":1.3191,"tnv":1.3191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023347,"nv":1.3025,"tnv":1.3025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023347,"nv":1.2901,"tnv":1.2901},{"stockId":3000000023347,"date":"2026-02-11T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000023347,"date":"2026-02-10T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023347,"nv":1.3058,"tnv":1.3058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023347,"nv":1.3059,"tnv":1.3059},{"stockId":3000000023347,"date":"2026-02-05T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023347,"nv":1.2867,"tnv":1.2867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023347,"nv":1.3022,"tnv":1.3022},{"stockId":3000000023347,"date":"2026-02-02T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000023347,"date":"2026-02-01T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000023347,"date":"2026-01-29T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023347,"nv":1.3172,"tnv":1.3172},{"stockId":3000000023347,"date":"2026-01-27T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023347,"nv":1.3142,"tnv":1.3142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023347,"nv":1.3146,"tnv":1.3146},{"stockId":3000000023347,"date":"2026-01-22T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000023347,"date":"2026-01-21T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023347,"nv":1.3128,"tnv":1.3128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023347,"nv":1.305,"tnv":1.305},{"stockId":3000000023347,"date":"2026-01-18T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000023347,"date":"2026-01-15T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000023347,"date":"2026-01-14T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023347,"nv":1.3141,"tnv":1.3141},{"stockId":3000000023347,"date":"2026-01-12T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023347,"nv":1.3272,"tnv":1.3272},{"stockId":3000000023347,"date":"2026-01-08T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023347,"nv":1.3047,"tnv":1.3047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023347,"nv":1.3096,"tnv":1.3096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023347,"nv":1.3119,"tnv":1.3119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023347,"nv":1.2928,"tnv":1.2928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023347,"nv":1.2709,"tnv":1.2709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023347,"nv":1.2753,"tnv":1.2753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023347,"nv":1.2729,"tnv":1.2729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023347,"nv":1.2774,"tnv":1.2774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023347,"nv":1.2742,"tnv":1.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023347,"nv":1.27,"tnv":1.27},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023347,"nv":1.264,"tnv":1.264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023347,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023347,"nv":1.2501,"tnv":1.2501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023347,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023347,"nv":1.2489,"tnv":1.2489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023347,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023347,"nv":1.2429,"tnv":1.2429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023347,"nv":1.2491,"tnv":1.2491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023347,"nv":1.242,"tnv":1.242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023347,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023347,"nv":1.2536,"tnv":1.2536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023347,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023347,"nv":1.2513,"tnv":1.2513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023347,"nv":1.2378,"tnv":1.2378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023347,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023347,"nv":1.2416,"tnv":1.2416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023347,"nv":1.2483,"tnv":1.2483},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023347,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023347,"nv":1.2272,"tnv":1.2272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023347,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023347,"nv":1.2209,"tnv":1.2209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023347,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023347,"nv":1.2027,"tnv":1.2027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023347,"nv":1.2359,"tnv":1.2359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023347,"nv":1.2431,"tnv":1.2431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023347,"nv":1.24,"tnv":1.24},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023347,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023347,"nv":1.2579,"tnv":1.2579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023347,"nv":1.2769,"tnv":1.2769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023347,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023347,"nv":1.263,"tnv":1.263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023347,"nv":1.2709,"tnv":1.2709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023347,"nv":1.2696,"tnv":1.2696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023347,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023347,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023347,"nv":1.25,"tnv":1.25},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023347,"nv":1.2635,"tnv":1.2635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023347,"nv":1.2586,"tnv":1.2586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023347,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023347,"nv":1.283,"tnv":1.283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023347,"nv":1.266,"tnv":1.266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023347,"nv":1.2701,"tnv":1.2701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023347,"nv":1.2568,"tnv":1.2568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023347,"nv":1.2404,"tnv":1.2404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023347,"nv":1.2379,"tnv":1.2379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023347,"nv":1.2427,"tnv":1.2427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023347,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023347,"nv":1.2129,"tnv":1.2129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023347,"nv":1.2396,"tnv":1.2396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023347,"nv":1.2392,"tnv":1.2392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023347,"nv":1.2191,"tnv":1.2191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023347,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023347,"nv":1.2421,"tnv":1.2421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023347,"nv":1.2633,"tnv":1.2633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023347,"nv":1.2455,"tnv":1.2455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023347,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023347,"nv":1.2206,"tnv":1.2206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023347,"nv":1.2344,"tnv":1.2344},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023347,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023347,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023347,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023347,"nv":1.2071,"tnv":1.2071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023347,"nv":1.2059,"tnv":1.2059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023347,"nv":1.2209,"tnv":1.2209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023347,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023347,"nv":1.209,"tnv":1.209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023347,"nv":1.207,"tnv":1.207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023347,"nv":1.2105,"tnv":1.2105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023347,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023347,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023347,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023347,"nv":1.1813,"tnv":1.1813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023347,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023347,"nv":1.1758,"tnv":1.1758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023347,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023347,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023347,"nv":1.1887,"tnv":1.1887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023347,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023347,"nv":1.162,"tnv":1.162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023347,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023347,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023347,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023347,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023347,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023347,"nv":1.1325,"tnv":1.1325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023347,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023347,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023347,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023347,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023347,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023347,"nv":1.101,"tnv":1.101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023347,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023347,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023347,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023347,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023347,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023347,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023347,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023347,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023347,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023347,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023347,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023347,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023347,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023347,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023347,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023347,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023347,"nv":1.058,"tnv":1.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023347,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023347,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023347,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023347,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023347,"nv":1.042,"tnv":1.042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023347,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023347,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023347,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023347,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023347,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023347,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023347,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023347,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023347,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023347,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023347,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023347,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023347,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023347,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023347,"nv":0.989,"tnv":0.989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023347,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023347,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023347,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023347,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023347,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023347,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023347,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023347,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023347,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023347,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023347,"nv":0.9901,"tnv":0.9901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023347,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023347,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023347,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023347,"nv":0.982,"tnv":0.982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023347,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023347,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023347,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023347,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023347,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023347,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023347,"nv":0.9907,"tnv":0.9907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023347,"nv":0.9911,"tnv":0.9911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023347,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023347,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023347,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023347,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023347,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023347,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023347,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023347,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023347,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023347,"nv":0.9666,"tnv":0.9666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023347,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023347,"nv":0.9677,"tnv":0.9677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023347,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023347,"nv":0.969,"tnv":0.969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023347,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023347,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023347,"nv":0.9578,"tnv":0.9578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023347,"nv":0.956,"tnv":0.956},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023347,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023347,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023347,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023347,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023347,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023347,"nv":1.0004,"tnv":1.0004}],"influencesList":[]}