window.pageData = {"startDate":"2024-06-10T21:27:11.540Z","endDate":"2026-06-10T21:27:11.540Z","stock":{"_id":3000000023344,"stockCode":"023344","masterFundShortName":"信澳星瑞智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23344,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳星瑞智选混合A","name":"信澳星瑞智选混合型证券投资基金","pinyin":"xaxrzxhhxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":26167396.55,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":26167396.55,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770}],"hotMetrics":{"fss":{"stockId":3000000023344,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":123,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023344,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.06650059568937507,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7177219285945421,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.6526073619631901,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.46996625421822275,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5072383073496659,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.4281112039136141},"fp":{"stockId":3000000023344,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.2520888508780783,"f_p_r_m1":-0.0654876056538104,"f_p_r_m3":-0.0348444835680749,"f_p_r_m6":0.04936991545701086,"f_p_r_fys":0.023652065665603628,"f_p_r_y1":0.2705939159826174},"ff":{"stockId":3000000023344,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023344,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3157,"f_nv_cr":-0.006493996828513149},"f_as":{"stockId":3000000023344,"type":"f_as","f_tas":3092723.7989000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023345,"name":"信澳星瑞智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":null,"stockCode":"023345","tickerId":23345,"shortName":"信澳星瑞智选混合C","currency":"CNY","__csrcFundId":14802,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-03T18:06:08.392Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"xaxrzxhhxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":300750,"holdings":2600,"marketCap":1044420,"netValueRatio":0.0318,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":601899,"holdings":25600,"marketCap":837632,"netValueRatio":0.0255,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":601318,"holdings":14300,"marketCap":811954,"netValueRatio":0.0247,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.022,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0173,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":333,"holdings":6600,"marketCap":503910,"netValueRatio":0.0153,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":603993,"holdings":23500,"marketCap":403025,"netValueRatio":0.0123,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":2493,"holdings":31600,"marketCap":379200,"netValueRatio":0.0115,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":2415,"holdings":11500,"marketCap":349830,"netValueRatio":0.0106,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023344,"stockId":300502,"holdings":720,"marketCap":318844,"netValueRatio":0.0097,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":14.813556597242478,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023344,"date":"2026-06-09T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023344,"nv":1.3243,"tnv":1.3243},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023344,"nv":1.3048,"tnv":1.3048},{"stockId":3000000023344,"date":"2026-06-04T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023344,"nv":1.3542,"tnv":1.3542},{"stockId":3000000023344,"date":"2026-06-02T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000023344,"date":"2026-06-01T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000023344,"date":"2026-05-31T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023344,"nv":1.362,"tnv":1.362},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023344,"nv":1.3734,"tnv":1.3734},{"stockId":3000000023344,"date":"2026-05-26T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023344,"nv":1.3896,"tnv":1.3896},{"stockId":3000000023344,"date":"2026-05-24T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023344,"nv":1.3755,"tnv":1.3755},{"stockId":3000000023344,"date":"2026-05-20T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000023344,"date":"2026-05-19T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000023344,"date":"2026-05-18T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000023344,"date":"2026-05-17T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023344,"nv":1.3851,"tnv":1.3851},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023344,"nv":1.4031,"tnv":1.4031},{"stockId":3000000023344,"date":"2026-05-12T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023344,"nv":1.4188,"tnv":1.4188},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023344,"nv":1.4214,"tnv":1.4214},{"stockId":3000000023344,"date":"2026-05-07T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023344,"nv":1.4064,"tnv":1.4064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023344,"nv":1.4011,"tnv":1.4011},{"stockId":3000000023344,"date":"2026-04-29T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023344,"nv":1.3785,"tnv":1.3785},{"stockId":3000000023344,"date":"2026-04-27T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000023344,"date":"2026-04-26T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023344,"nv":1.3676,"tnv":1.3676},{"stockId":3000000023344,"date":"2026-04-22T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000023344,"date":"2026-04-21T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000023344,"date":"2026-04-20T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000023344,"date":"2026-04-19T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023344,"nv":1.3636,"tnv":1.3636},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023344,"nv":1.3655,"tnv":1.3655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023344,"nv":1.3465,"tnv":1.3465},{"stockId":3000000023344,"date":"2026-04-13T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023344,"nv":1.3361,"tnv":1.3361},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023344,"nv":1.3382,"tnv":1.3382},{"stockId":3000000023344,"date":"2026-04-08T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000023344,"date":"2026-04-07T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000023344,"date":"2026-04-06T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000023344,"date":"2026-04-02T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023344,"nv":1.2923,"tnv":1.2923},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023344,"nv":1.3102,"tnv":1.3102},{"stockId":3000000023344,"date":"2026-03-30T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000023344,"date":"2026-03-29T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023344,"nv":1.2965,"tnv":1.2965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023344,"nv":1.2849,"tnv":1.2849},{"stockId":3000000023344,"date":"2026-03-24T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000023344,"date":"2026-03-23T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000023344,"date":"2026-03-22T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000023344,"date":"2026-03-19T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000023344,"date":"2026-03-18T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000023344,"date":"2026-03-17T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023344,"nv":1.3397,"tnv":1.3397},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023344,"nv":1.3515,"tnv":1.3515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023344,"nv":1.3528,"tnv":1.3528},{"stockId":3000000023344,"date":"2026-03-11T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023344,"nv":1.3701,"tnv":1.3701},{"stockId":3000000023344,"date":"2026-03-09T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023344,"nv":1.3446,"tnv":1.3446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023344,"nv":1.3494,"tnv":1.3494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023344,"nv":1.3425,"tnv":1.3425},{"stockId":3000000023344,"date":"2026-03-03T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000023344,"date":"2026-03-02T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023344,"nv":1.3734,"tnv":1.3734},{"stockId":3000000023344,"date":"2026-02-26T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000023344,"date":"2026-02-25T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023344,"nv":1.3688,"tnv":1.3688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023344,"nv":1.3567,"tnv":1.3567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023344,"nv":1.3454,"tnv":1.3454},{"stockId":3000000023344,"date":"2026-02-11T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000023344,"date":"2026-02-10T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023344,"nv":1.3578,"tnv":1.3578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023344,"nv":1.3548,"tnv":1.3548},{"stockId":3000000023344,"date":"2026-02-05T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000023344,"date":"2026-02-04T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023344,"nv":1.3516,"tnv":1.3516},{"stockId":3000000023344,"date":"2026-02-02T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000023344,"date":"2026-02-01T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000023344,"date":"2026-01-29T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023344,"nv":1.3694,"tnv":1.3694},{"stockId":3000000023344,"date":"2026-01-27T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023344,"nv":1.3629,"tnv":1.3629},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023344,"nv":1.3601,"tnv":1.3601},{"stockId":3000000023344,"date":"2026-01-22T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000023344,"date":"2026-01-21T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023344,"nv":1.3529,"tnv":1.3529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023344,"nv":1.3462,"tnv":1.3462},{"stockId":3000000023344,"date":"2026-01-18T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000023344,"date":"2026-01-15T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000023344,"date":"2026-01-14T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023344,"nv":1.3275,"tnv":1.3275},{"stockId":3000000023344,"date":"2026-01-12T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023344,"nv":1.3316,"tnv":1.3316},{"stockId":3000000023344,"date":"2026-01-08T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023344,"nv":1.3184,"tnv":1.3184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023344,"nv":1.3252,"tnv":1.3252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023344,"nv":1.323,"tnv":1.323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023344,"nv":1.3027,"tnv":1.3027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023344,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023344,"nv":1.2872,"tnv":1.2872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023344,"nv":1.2821,"tnv":1.2821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023344,"nv":1.2895,"tnv":1.2895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023344,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023344,"nv":1.281,"tnv":1.281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023344,"nv":1.2752,"tnv":1.2752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023344,"nv":1.2711,"tnv":1.2711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023344,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023344,"nv":1.2504,"tnv":1.2504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023344,"nv":1.2527,"tnv":1.2527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023344,"nv":1.2317,"tnv":1.2317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023344,"nv":1.2454,"tnv":1.2454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023344,"nv":1.2515,"tnv":1.2515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023344,"nv":1.2446,"tnv":1.2446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023344,"nv":1.2538,"tnv":1.2538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023344,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023344,"nv":1.2597,"tnv":1.2597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023344,"nv":1.2528,"tnv":1.2528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023344,"nv":1.2403,"tnv":1.2403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023344,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023344,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023344,"nv":1.2458,"tnv":1.2458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023344,"nv":1.2328,"tnv":1.2328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023344,"nv":1.2269,"tnv":1.2269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023344,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023344,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023344,"nv":1.206,"tnv":1.206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023344,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023344,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023344,"nv":1.2352,"tnv":1.2352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023344,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023344,"nv":1.241,"tnv":1.241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023344,"nv":1.2509,"tnv":1.2509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023344,"nv":1.2655,"tnv":1.2655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023344,"nv":1.2504,"tnv":1.2504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023344,"nv":1.2484,"tnv":1.2484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023344,"nv":1.2565,"tnv":1.2565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023344,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023344,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023344,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023344,"nv":1.2355,"tnv":1.2355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023344,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023344,"nv":1.2477,"tnv":1.2477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023344,"nv":1.2562,"tnv":1.2562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023344,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023344,"nv":1.2522,"tnv":1.2522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023344,"nv":1.257,"tnv":1.257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023344,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023344,"nv":1.2307,"tnv":1.2307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023344,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023344,"nv":1.2323,"tnv":1.2323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023344,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023344,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023344,"nv":1.2339,"tnv":1.2339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023344,"nv":1.238,"tnv":1.238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023344,"nv":1.2198,"tnv":1.2198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023344,"nv":1.2378,"tnv":1.2378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023344,"nv":1.2442,"tnv":1.2442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023344,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023344,"nv":1.2419,"tnv":1.2419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023344,"nv":1.2332,"tnv":1.2332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023344,"nv":1.2204,"tnv":1.2204},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023344,"nv":1.2294,"tnv":1.2294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023344,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023344,"nv":1.2124,"tnv":1.2124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023344,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023344,"nv":1.2159,"tnv":1.2159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023344,"nv":1.2145,"tnv":1.2145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023344,"nv":1.225,"tnv":1.225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023344,"nv":1.2164,"tnv":1.2164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023344,"nv":1.2149,"tnv":1.2149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023344,"nv":1.2167,"tnv":1.2167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023344,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023344,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023344,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023344,"nv":1.2051,"tnv":1.2051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023344,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023344,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023344,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023344,"nv":1.204,"tnv":1.204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023344,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023344,"nv":1.2055,"tnv":1.2055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023344,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023344,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023344,"nv":1.1969,"tnv":1.1969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023344,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023344,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023344,"nv":1.161,"tnv":1.161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023344,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023344,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023344,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023344,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023344,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023344,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023344,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023344,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023344,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023344,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023344,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023344,"nv":1.1185,"tnv":1.1185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023344,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023344,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023344,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023344,"nv":1.116,"tnv":1.116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023344,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023344,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023344,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023344,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023344,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023344,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023344,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023344,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023344,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023344,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023344,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023344,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023344,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023344,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023344,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023344,"nv":1.072,"tnv":1.072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023344,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023344,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023344,"nv":1.063,"tnv":1.063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023344,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023344,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023344,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023344,"nv":1.051,"tnv":1.051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023344,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023344,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023344,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023344,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023344,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023344,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023344,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023344,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023344,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023344,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023344,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023344,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023344,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023344,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023344,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023344,"nv":1.036,"tnv":1.036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023344,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023344,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023344,"nv":1.029,"tnv":1.029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023344,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023344,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023344,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023344,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023344,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023344,"nv":1.04,"tnv":1.04},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023344,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023344,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023344,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023344,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023344,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023344,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023344,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023344,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023344,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023344,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023344,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023344,"nv":1.012,"tnv":1.012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023344,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023344,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023344,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023344,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023344,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023344,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023344,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023344,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023344,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023344,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023344,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023344,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023344,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023344,"nv":1,"tnv":1}],"influencesList":[]}