window.pageData = {"fund":{"_id":3000000023343,"stockCode":"023343","masterFundShortName":"惠升和盛纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23343,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"惠升和盛纯债","name":"惠升和盛纯债债券型证券投资基金","pinyin":"hshsczzqxzqtzjj","fundCollectionId":4000051720000,"inceptionDate":"2025-06-05T16:00:00.000Z","setUpAssetScale":6000038738.42,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":6000038738.42,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"沈亚峰","stockType":"fund_manager","stockCode":"db20901720","exchange":"fm","tickerId":192506238770}],"hotMetrics":{"fss":{"stockId":3000000023343,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998980000000001,"f_ind_h_s_r":0.00010200000000000001,"f_h_a":264},"fpr":{"stockId":3000000023343,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9129316181448883,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.6362687540769733,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.7194653963212915,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.7401076716016151,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7992730210016155,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.8175172018348624},"fp":{"stockId":3000000023343,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.011418948411870966,"f_p_r_m1":0.0011865915158706386,"f_p_r_m3":0.00396628656420428,"f_p_r_m6":0.00906916483954534,"f_p_r_fys":0.008968609865470656,"f_p_r_y1":0.011690647482014427,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000023343,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023343,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0125,"f_nv_cr":0},"f_as":{"stockId":3000000023343,"type":"f_as","f_tas":2873831432.334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7746201787ae12a5a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023343,"stockCode":"230208","stockName":"23国开08","holdings":7000000,"marketCap":729590246,"netValueRatio":0.2539,"lastUpdated":"2026-04-21T20:00:52.004Z"},{"_id":"69e7d7746201787ae12a5a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023343,"stockCode":"220208","stockName":"22国开08","holdings":6300000,"marketCap":652553309,"netValueRatio":0.2271,"lastUpdated":"2026-04-21T20:00:52.008Z"},{"_id":"69e7d7746201787ae12a5a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023343,"stockCode":"230203","stockName":"23国开03","holdings":3000000,"marketCap":308245068,"netValueRatio":0.1073,"lastUpdated":"2026-04-21T20:00:52.013Z"},{"_id":"69e7d7746201787ae12a5a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023343,"stockCode":"230415","stockName":"23农发15","holdings":2500000,"marketCap":259620547,"netValueRatio":0.0903,"lastUpdated":"2026-04-21T20:00:52.017Z"},{"_id":"69e7d7746201787ae12a5a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023343,"stockCode":"220407","stockName":"22农发07","holdings":2000000,"marketCap":205793698,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:52.025Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023343,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023343},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023343},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023343},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023343},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023343},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023343},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023343},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023343},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023343},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023343},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023343},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023343},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023343},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023343},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023343},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023343},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023343},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023343},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023343,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023343},{"stockId":3000000023343,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023343}],"sharesList":[{"s":2850174980,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023343,"source":"csrc_xbrl","s_forward":2850174980},{"s":4547705660,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023343,"source":"csrc_xbrl","s_forward":4547705660},{"s":3550675565,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023343,"source":"csrc_xbrl","s_forward":3550675565},{"_id":3000000023343,"setUpDate":"2025-06-05T16:00:00.000Z","setUpShares":6000038738.42,"date":"2025-06-05T16:00:00.000Z","stockId":3000000023343,"s":6000038738.42,"source":"csrc_xbrl","s_forward":6000038738.42}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023343,"assetScale":2873831432.334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023343,"assetScale":4563622629.81},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023343,"assetScale":3553871173.0084996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023343,"assetScale":6000038738.42}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023343,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023343,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023343,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023343,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023343,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023343,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023343,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023343,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023343,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023343,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023343,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023343,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023343,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023343,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023343,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023343,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023343,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023343,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023343,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023343,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023343,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023343,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023343,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023343,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023343,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023343,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023343,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023343,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023343,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023343,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023343,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023343,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023343,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023343,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023343,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023343,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023343,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023343,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023343,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023343,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023343,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023343,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023343,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023343,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023343,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023343,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023343,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023343,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023343,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023343,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023343,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023343,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023343,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023343,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023343,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023343,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023343,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023343,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023343,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023343,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}