window.pageData = {"startDate":"2024-04-09T13:19:22.368Z","endDate":"2026-04-09T13:19:22.368Z","stock":{"_id":3000000023342,"name":"中海中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023342","tickerId":23342,"shortName":"中海中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"zhzza500zszqxzqtzjj","fundCollectionId":4000050350000,"indexId":1000000000510,"fundCollection":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"managers":[{"_id":7132508210010,"name":"梅寓寒","gender":"f","educationCode":"001002","resume":"梅寓寒：女，英国帝国理工学院风险管理与金融工程学专业硕士。2013年3月进入中海基金工作，历任金融工程助理分析师、金融工程分析师、基金经理助理兼金融工程分析师，现任基金经理。2021年9月至今任中海上证50指数增强型证券投资基金基金经理，2021年9月至今任中海优势精选灵活配置混合型证券投资基金基金经理，2021年9月至今任中海量化策略混合型证券投资基金基金经理，2023年5月至今任中海蓝筹灵活配置混合型证券投资基金基金经理，2024年7月至今任中海可转换债券债券型证券投资基金基金经理，2025年5月至今任中海中证A500指数增强型证券投资基金基金经理。","tickerId":132508210010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820531","exchange":"fm","cnInfoCode":"db20820531","lastUpdated":"2025-10-29T15:41:01.727Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-03T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"company","pinyin":"myh","appointmentDate":"2025-05-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023342,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8649,"f_ind_h_s_r":0.1351,"f_h_a":553},"fpr":{"stockId":3000000023342,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.24532224532224534,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3537033794431798,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.43933955491744436,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4427321156773212,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5020650026934818},"fp":{"stockId":3000000023342,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.1659152389540126,"f_p_r_m1":-0.01272588444896916,"f_p_r_m3":-0.0057245386192755765,"f_p_r_m6":0.029367536488280166,"f_p_r_fys":0.022224174279690923},"ff":{"stockId":3000000023342,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023342,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1637,"f_nv_cr":0.03302263648468684},"f_as":{"stockId":3000000023342,"type":"f_as","f_tas":126366411.72160001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023341,"__csrcFundId":15024,"stockCode":"023341","masterFundShortName":"中海中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23341,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.072Z","name":"中海中证A500指数增强型证券投资基金","pinyin":"zhzza500zszqxzqtzjj","fundCollectionId":4000050350000,"__indexSourceEastMoney":1,"setUpAssetScale":11124912.62,"setUpDate":"2025-05-07T16:00:00.000Z","setUpShares":11124912.62,"__indexSourceCsi":1,"inceptionDate":"2025-05-08T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":601899,"holdings":109400,"marketCap":3771018,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":601318,"holdings":46800,"marketCap":3201120,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":600519,"holdings":2100,"marketCap":2892078,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":600036,"holdings":67300,"marketCap":2833330,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":300750,"holdings":7504,"marketCap":2755919,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":300502,"holdings":5900,"marketCap":2542192,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":688256,"holdings":1699,"marketCap":2303079,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":600030,"holdings":79400,"marketCap":2279574,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":601166,"holdings":107100,"marketCap":2255526,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":603259,"holdings":24200,"marketCap":2193488,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723b831987889646e72a4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockCode":"019773","stockName":"25国债08","holdings":66000,"marketCap":6666636,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T15:00:19.109Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梅寓寒","d":"本基金基金经理、中海上证50指数增强型证券投资基金基金经理、中海优势精选灵活配置混合型证券投资基金基金经理、中海量化策略混合型证券投资基金基金经理、中海蓝筹灵活配置混合型证券投资基金基金经理、中海可转换债券债券型证券投资基金基金经理、中海海誉混合型证券投资基金基金经理","wy":12,"md":"梅寓寒女士，英国帝国理工学院风险管理与金融工程学专业硕士。2013年3月进入本公司工作，曾任金融工程助理分析师、金融工程分析师、基金经理助理兼金融工程分析师，现任基金经理。2021年9月至今任中海上证50指数增强型证券投资基金基金经理，2021年9月至今任中海优势精选灵活配置混合型证券投资基金基金经理，2021年9月至今任中海量化策略混合型证券投资基金基金经理，2023年5月至今任中海蓝筹灵活配置混合型证券投资基金基金经理，2024年7月至今任中海可转换债券债券型证券投资基金基金经理，2025年5月至今任中海中证A500指数增强型证券投资基金基金经理，2025年5月至今任中海海誉混合型证券投资基金基金经理。","ad":"2025-05-07T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023342,"date":"2026-04-07T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000023342,"date":"2026-04-06T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000023342,"date":"2026-04-02T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023342,"nv":1.1354,"tnv":1.1354},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023342,"nv":1.1483,"tnv":1.1483},{"stockId":3000000023342,"date":"2026-03-30T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000023342,"date":"2026-03-29T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023342,"nv":1.1358,"tnv":1.1358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023342,"nv":1.1264,"tnv":1.1264},{"stockId":3000000023342,"date":"2026-03-24T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000023342,"date":"2026-03-23T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000023342,"date":"2026-03-22T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000023342,"date":"2026-03-19T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000023342,"date":"2026-03-18T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000023342,"date":"2026-03-17T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023342,"nv":1.1578,"tnv":1.1578},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023342,"nv":1.1667,"tnv":1.1667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023342,"nv":1.1704,"tnv":1.1704},{"stockId":3000000023342,"date":"2026-03-11T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023342,"nv":1.1858,"tnv":1.1858},{"stockId":3000000023342,"date":"2026-03-09T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023342,"nv":1.1667,"tnv":1.1667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023342,"nv":1.1787,"tnv":1.1787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023342,"nv":1.1751,"tnv":1.1751},{"stockId":3000000023342,"date":"2026-03-03T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000023342,"date":"2026-03-02T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023342,"nv":1.2064,"tnv":1.2064},{"stockId":3000000023342,"date":"2026-02-26T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000023342,"date":"2026-02-25T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023342,"nv":1.2045,"tnv":1.2045},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023342,"nv":1.1932,"tnv":1.1932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023342,"nv":1.1821,"tnv":1.1821},{"stockId":3000000023342,"date":"2026-02-11T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000023342,"date":"2026-02-10T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023342,"nv":1.1939,"tnv":1.1939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023342,"nv":1.1921,"tnv":1.1921},{"stockId":3000000023342,"date":"2026-02-05T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000023342,"date":"2026-02-04T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023342,"nv":1.1857,"tnv":1.1857},{"stockId":3000000023342,"date":"2026-02-02T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000023342,"date":"2026-02-01T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000023342,"date":"2026-01-29T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023342,"nv":1.2009,"tnv":1.2009},{"stockId":3000000023342,"date":"2026-01-27T16:00:00.000Z","nv":1.207,"tnv":1.207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023342,"nv":1.2018,"tnv":1.2018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023342,"nv":1.1986,"tnv":1.1986},{"stockId":3000000023342,"date":"2026-01-22T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023342,"nv":1.1972,"tnv":1.1972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023342,"nv":1.1952,"tnv":1.1952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023342,"nv":1.1854,"tnv":1.1854},{"stockId":3000000023342,"date":"2026-01-18T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000023342,"date":"2026-01-15T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000023342,"date":"2026-01-14T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023342,"nv":1.1827,"tnv":1.1827},{"stockId":3000000023342,"date":"2026-01-12T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023342,"nv":1.1883,"tnv":1.1883},{"stockId":3000000023342,"date":"2026-01-08T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023342,"nv":1.1704,"tnv":1.1704},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023342,"nv":1.1785,"tnv":1.1785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023342,"nv":1.1771,"tnv":1.1771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023342,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023342,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023342,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023342,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023342,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023342,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023342,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023342,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023342,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023342,"nv":1.116,"tnv":1.116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023342,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023342,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023342,"nv":1.092,"tnv":1.092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023342,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023342,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023342,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023342,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023342,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023342,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023342,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023342,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023342,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023342,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023342,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023342,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023342,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023342,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023342,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023342,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023342,"nv":1.063,"tnv":1.063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023342,"nv":1.089,"tnv":1.089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023342,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023342,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023342,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023342,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023342,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023342,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023342,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023342,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023342,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023342,"nv":1.128,"tnv":1.128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023342,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023342,"nv":1.106,"tnv":1.106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023342,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023342,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023342,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023342,"nv":1.153,"tnv":1.153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023342,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023342,"nv":1.1408,"tnv":1.1408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023342,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023342,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023342,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023342,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023342,"nv":1.094,"tnv":1.094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023342,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023342,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023342,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023342,"nv":1.099,"tnv":1.099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023342,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023342,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023342,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023342,"nv":1.1305,"tnv":1.1305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023342,"nv":1.1217,"tnv":1.1217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023342,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023342,"nv":1.118,"tnv":1.118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023342,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023342,"nv":1.097,"tnv":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023342,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023342,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023342,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023342,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023342,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023342,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023342,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023342,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023342,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023342,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023342,"nv":1.072,"tnv":1.072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023342,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023342,"nv":1.037,"tnv":1.037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023342,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023342,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023342,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023342,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023342,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023342,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023342,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023342,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023342,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023342,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023342,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023342,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023342,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023342,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023342,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023342,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023342,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023342,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023342,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023342,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023342,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023342,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023342,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023342,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023342,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023342,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023342,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023342,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023342,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023342,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023342,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023342,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023342,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023342,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023342,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023342,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023342,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023342,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023342,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023342,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023342,"nv":1.003,"tnv":1.003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023342,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023342,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023342,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023342,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023342,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023342,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023342,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023342,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023342,"nv":1.001,"tnv":1.001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023342,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023342,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023342,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023342,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023342,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023342,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023342,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023342,"nv":1,"tnv":1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023342,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023342,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023342,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023342,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023342,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023342,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023342,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023342,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023342,"nv":0.9981,"tnv":0.9981}],"influencesList":[]}