window.pageData = {"startDate":"2024-04-09T20:57:40.665Z","endDate":"2026-04-09T20:57:40.665Z","stock":{"_id":3000000023341,"stockCode":"023341","masterFundShortName":"中海中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23341,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海中证A500指数增强A","name":"中海中证A500指数增强型证券投资基金","pinyin":"zhzza500zszqxzqtzjj","fundCollectionId":4000050350000,"setUpAssetScale":11124912.62,"setUpDate":"2025-05-07T16:00:00.000Z","setUpShares":11124912.62,"inceptionDate":"2025-05-08T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"managers":[{"_id":7132508210010,"name":"梅寓寒","gender":"f","educationCode":"001002","resume":"梅寓寒：女，英国帝国理工学院风险管理与金融工程学专业硕士。2013年3月进入中海基金工作，历任金融工程助理分析师、金融工程分析师、基金经理助理兼金融工程分析师，现任基金经理。2021年9月至今任中海上证50指数增强型证券投资基金基金经理，2021年9月至今任中海优势精选灵活配置混合型证券投资基金基金经理，2021年9月至今任中海量化策略混合型证券投资基金基金经理，2023年5月至今任中海蓝筹灵活配置混合型证券投资基金基金经理，2024年7月至今任中海可转换债券债券型证券投资基金基金经理，2025年5月至今任中海中证A500指数增强型证券投资基金基金经理。","tickerId":132508210010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820531","exchange":"fm","cnInfoCode":"db20820531","lastUpdated":"2025-10-29T15:41:01.727Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-03T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"company","pinyin":"myh","appointmentDate":"2025-05-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023341,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0048,"f_ind_h_s_r":0.9952,"f_h_a":113},"fpr":{"stockId":3000000023341,"type":"fpr","f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.2547627294769657,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.34827525827350725,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.4583258648503316,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.49134487350199735,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5124797988866941},"fp":{"stockId":3000000023341,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.1592,"f_p_r_m1":-0.008891928864569021,"f_p_r_m3":-0.01962110960757768,"f_p_r_m6":0.007474361202850721,"f_p_r_fys":0.01630720673329833},"ff":{"stockId":3000000023341,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023341,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1592,"f_nv_cr":-0.006598680263947276},"f_as":{"stockId":3000000023341,"type":"f_as","f_tas":2843173.62,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023342,"name":"中海中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023342","tickerId":23342,"shortName":"中海中证A500指数增强C","currency":"CNY","__csrcFundId":15024,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.476Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"zhzza500zszqxzqtzjj","fundCollectionId":4000050350000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":601899,"holdings":109400,"marketCap":3771018,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":601318,"holdings":46800,"marketCap":3201120,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":600519,"holdings":2100,"marketCap":2892078,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":600036,"holdings":67300,"marketCap":2833330,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":300750,"holdings":7504,"marketCap":2755919,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":300502,"holdings":5900,"marketCap":2542192,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":688256,"holdings":1699,"marketCap":2303079,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":600030,"holdings":79400,"marketCap":2279574,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":601166,"holdings":107100,"marketCap":2255526,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockId":603259,"holdings":24200,"marketCap":2193488,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723b831987889646e72a4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000023341,"stockCode":"019773","stockName":"25国债08","holdings":66000,"marketCap":6666636,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T15:00:19.109Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0788467740088006,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梅寓寒","d":"本基金基金经理、中海上证50指数增强型证券投资基金基金经理、中海优势精选灵活配置混合型证券投资基金基金经理、中海量化策略混合型证券投资基金基金经理、中海蓝筹灵活配置混合型证券投资基金基金经理、中海可转换债券债券型证券投资基金基金经理、中海海誉混合型证券投资基金基金经理","wy":12,"md":"梅寓寒女士，英国帝国理工学院风险管理与金融工程学专业硕士。2013年3月进入本公司工作，曾任金融工程助理分析师、金融工程分析师、基金经理助理兼金融工程分析师，现任基金经理。2021年9月至今任中海上证50指数增强型证券投资基金基金经理，2021年9月至今任中海优势精选灵活配置混合型证券投资基金基金经理，2021年9月至今任中海量化策略混合型证券投资基金基金经理，2023年5月至今任中海蓝筹灵活配置混合型证券投资基金基金经理，2024年7月至今任中海可转换债券债券型证券投资基金基金经理，2025年5月至今任中海中证A500指数增强型证券投资基金基金经理，2025年5月至今任中海海誉混合型证券投资基金基金经理。","ad":"2025-05-07T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023341,"date":"2026-04-08T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000023341,"date":"2026-04-07T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000023341,"date":"2026-04-06T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000023341,"date":"2026-04-02T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023341,"nv":1.1385,"tnv":1.1385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023341,"nv":1.1514,"tnv":1.1514},{"stockId":3000000023341,"date":"2026-03-30T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000023341,"date":"2026-03-29T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023341,"nv":1.1388,"tnv":1.1388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023341,"nv":1.1294,"tnv":1.1294},{"stockId":3000000023341,"date":"2026-03-24T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000023341,"date":"2026-03-23T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000023341,"date":"2026-03-22T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000023341,"date":"2026-03-19T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000023341,"date":"2026-03-18T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000023341,"date":"2026-03-17T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023341,"nv":1.1608,"tnv":1.1608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023341,"nv":1.1697,"tnv":1.1697},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023341,"nv":1.1733,"tnv":1.1733},{"stockId":3000000023341,"date":"2026-03-11T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023341,"nv":1.1888,"tnv":1.1888},{"stockId":3000000023341,"date":"2026-03-09T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023341,"nv":1.1696,"tnv":1.1696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023341,"nv":1.1816,"tnv":1.1816},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023341,"nv":1.1779,"tnv":1.1779},{"stockId":3000000023341,"date":"2026-03-03T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000023341,"date":"2026-03-02T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023341,"nv":1.2093,"tnv":1.2093},{"stockId":3000000023341,"date":"2026-02-26T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000023341,"date":"2026-02-25T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023341,"nv":1.2074,"tnv":1.2074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023341,"nv":1.1961,"tnv":1.1961},{"stockId":3000000023341,"date":"2026-02-12T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000023341,"date":"2026-02-11T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023341,"nv":1.1968,"tnv":1.1968},{"stockId":3000000023341,"date":"2026-02-09T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000023341,"date":"2026-02-08T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000023341,"date":"2026-02-05T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000023341,"date":"2026-02-04T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023341,"nv":1.1883,"tnv":1.1883},{"stockId":3000000023341,"date":"2026-02-02T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000023341,"date":"2026-02-01T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000023341,"date":"2026-01-29T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023341,"nv":1.2035,"tnv":1.2035},{"stockId":3000000023341,"date":"2026-01-27T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023341,"nv":1.2044,"tnv":1.2044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023341,"nv":1.2011,"tnv":1.2011},{"stockId":3000000023341,"date":"2026-01-22T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023341,"nv":1.1997,"tnv":1.1997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023341,"nv":1.1977,"tnv":1.1977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023341,"nv":1.1879,"tnv":1.1879},{"stockId":3000000023341,"date":"2026-01-18T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000023341,"date":"2026-01-15T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000023341,"date":"2026-01-14T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023341,"nv":1.1851,"tnv":1.1851},{"stockId":3000000023341,"date":"2026-01-12T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023341,"nv":1.1907,"tnv":1.1907},{"stockId":3000000023341,"date":"2026-01-08T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023341,"nv":1.1727,"tnv":1.1727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023341,"nv":1.1808,"tnv":1.1808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023341,"nv":1.1794,"tnv":1.1794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023341,"nv":1.1675,"tnv":1.1675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023341,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023341,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023341,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023341,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023341,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023341,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023341,"nv":1.1338,"tnv":1.1338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023341,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023341,"nv":1.118,"tnv":1.118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023341,"nv":1.111,"tnv":1.111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023341,"nv":1.1183,"tnv":1.1183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023341,"nv":1.094,"tnv":1.094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023341,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023341,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023341,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023341,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023341,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023341,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023341,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023341,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023341,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023341,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023341,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023341,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023341,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023341,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023341,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023341,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023341,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023341,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023341,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023341,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023341,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023341,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023341,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023341,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023341,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023341,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023341,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023341,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023341,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023341,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023341,"nv":1.1204,"tnv":1.1204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023341,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023341,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023341,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023341,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023341,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023341,"nv":1.127,"tnv":1.127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023341,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023341,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023341,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023341,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023341,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023341,"nv":1.1153,"tnv":1.1153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023341,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023341,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023341,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023341,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023341,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023341,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023341,"nv":1.123,"tnv":1.123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023341,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023341,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023341,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023341,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023341,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023341,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023341,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023341,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023341,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023341,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023341,"nv":1.089,"tnv":1.089},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023341,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023341,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023341,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023341,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023341,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023341,"nv":1.038,"tnv":1.038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023341,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023341,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023341,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023341,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023341,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023341,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023341,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023341,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023341,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023341,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023341,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023341,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023341,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023341,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023341,"nv":1.022,"tnv":1.022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023341,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023341,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023341,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023341,"nv":1.014,"tnv":1.014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023341,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023341,"nv":1.015,"tnv":1.015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023341,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023341,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023341,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023341,"nv":1.007,"tnv":1.007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023341,"nv":1.017,"tnv":1.017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023341,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023341,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023341,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023341,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023341,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023341,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023341,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023341,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023341,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023341,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023341,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023341,"nv":1.005,"tnv":1.005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023341,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023341,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023341,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023341,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023341,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023341,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023341,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023341,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023341,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023341,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023341,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023341,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023341,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023341,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023341,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023341,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023341,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023341,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023341,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023341,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023341,"nv":1,"tnv":1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023341,"nv":1,"tnv":1},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023341,"nv":1,"tnv":1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023341,"nv":1,"tnv":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023341,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023341,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023341,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023341,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023341,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023341,"nv":1,"tnv":1}],"influencesList":[]}