window.pageData = {"fund":{"_id":3000000023338,"name":"兴银鑫裕丰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023338","tickerId":23338,"shortName":"兴银鑫裕丰六个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000,"fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7062017175700,"name":"范泰奇","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"范泰奇：男，曾任职于方正证券资产管理北京分公司、英大基金管理有限公司、易鑫安资产管理有限公司。2016年11月加入兴银基金，现任固定收益部副总经理、基金经理。","tickerId":62017175700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801482089","exchange":"fm","cnInfoCode":"8801482089","lastUpdated":"2025-06-24T15:22:00.352Z","followedNum":0,"currency":"CNY","workingDate":"2017-12-13T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ftq","appointmentDate":"2025-03-23T16:00:00.000Z"},{"_id":7002324263370,"name":"吴轩","gender":"m","educationCode":"001002","resume":"吴轩：男，    历任Alcioun Capital，LLC策略研究部分析师，兴业证券股份有限公司财务部研究分析岗，兴证证券资产管理有限公司项目经理、投资经理，上海光大证券资产管理有限公司投资经理。2025年8月加入兴银基金管理有限责任公司，现任固定收益部基金经理。","tickerId":2324263370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101013785","exchange":"fm","cnInfoCode":"j101013785","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-12T00:18:31.954Z","workingDate":"2026-03-08T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"wx","appointmentDate":"2026-03-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023338,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1620,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023338,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7069227580489152,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7819050145927302,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.27922860586580955,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.337843435040729,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2782387580299786,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3038086802480071},"fp":{"stockId":3000000023338,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.023710589847869334,"f_p_r_m1":-0.0018516713770584392,"f_p_r_m3":0.008765882005319137,"f_p_r_m6":0.014059405940594294,"f_p_r_fys":0.008765882005319137,"f_p_r_y1":0.023892832150355536},"ff":{"stockId":3000000023338,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023338,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0242,"f_nv_cr":0.0001953125000000444},"f_as":{"stockId":3000000023338,"type":"f_as","f_tas":371482190.69390005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023337,"__csrcFundId":14836,"stockCode":"023337","masterFundShortName":"兴银鑫裕丰六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23337,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银鑫裕丰六个月持有债券A","lastUpdated":"2025-04-11T17:25:31.204Z","name":"兴银鑫裕丰六个月持有期债券型证券投资基金","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":280110546.77,"setUpDate":"2025-03-23T16:00:00.000Z","setUpShares":280110546.77,"inceptionDate":"2025-03-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b831987889646e72a45","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":300000,"marketCap":30777493,"netValueRatio":0.0711,"lastUpdated":"2026-01-22T15:00:19.055Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a46","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"250201","stockName":"25国开01","holdings":300000,"marketCap":30325479,"netValueRatio":0.07,"lastUpdated":"2026-01-22T15:00:19.058Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a47","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":200000,"marketCap":20972821,"netValueRatio":0.0484,"lastUpdated":"2026-01-22T15:00:19.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a48","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":200000,"marketCap":20895287,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T15:00:19.064Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a49","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"102300315","stockName":"23中交房产MTN001","holdings":200000,"marketCap":20678673,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T15:00:19.067Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"范泰奇","d":"本基金的基金经理、公司固定收益部副总经理","wy":13,"md":"博士研究生，具有基金从业资格。历任方正证券资产管理北京分公司债券研究员，英大基金管理有限公司专户投资部债券投资经理，易鑫安资产管理有限公司固定收益投资经理，2016年11月加入兴银基金管理有限责任公司，现任固定收益部副总经理、基金经理。","ad":"2025-03-23T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd37545c96f51c69ac88f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000023337,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":253,"h_s_a":239038,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":60476843,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:18:44.214Z"},{"_id":"69aed3e57fea5b3eb054298f","date":"2025-06-29T16:00:00.000Z","stockId":3000000023337,"h_a":480,"h_s_a":583563,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":280110546,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:29.182Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023338,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023338,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023338,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023338,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023338,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023338,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023338,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023338,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023338,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023338,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023338,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023338,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023338,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023338,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023338,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023338,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023338,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023338,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023338,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023338,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023338,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023338,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023338,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023338,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023338,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023338,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023338,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023338,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023338,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023338,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023338,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023338,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023338,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023338,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023338,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023338,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023338,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023338,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023338,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023338,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023338,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023338,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023338,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023338,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023338,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023338,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023338,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023338,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023338,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023338,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023338,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023338,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023338,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023338,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023338,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023338,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023338,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023338,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023338,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023338,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023338,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023338,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023338,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023338,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023338,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023338,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023338,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023338,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023338,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023338,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023338,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023338,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023338,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023338,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023338,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023338,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023338,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023338,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023338,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023338,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023338,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023338,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023338,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023338,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.00905657,"totalNetValue":1.00905657,"netValue_forward":1.0090565699999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023338,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023338,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023338,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023338,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023338,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023338,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023338,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023338,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023338,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023338,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023338,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023338,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023338,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023338,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023338,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023338,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023338,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023338,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023338,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023338,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023338,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023338,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023338,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023338,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023338,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023338,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023338,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023338,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023338,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023338,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023338,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023338,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023338,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023338,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023338,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023338,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023338,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023338,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023338,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023338,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023338,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023338,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023338,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023338,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023338,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023338,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023338,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023338,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023338,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023338,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023338,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023338,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023338,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023338,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023338,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023338,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023338,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023338,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023338,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023338,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023338,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993}]}