window.pageData = {"startDate":"2024-06-01T09:19:20.004Z","endDate":"2026-06-01T09:19:20.003Z","stock":{"_id":3000000023338,"name":"兴银鑫裕丰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023338","tickerId":23338,"shortName":"兴银鑫裕丰六个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"范泰奇","stockType":"fund_manager","stockCode":"8801482089","exchange":"fm","tickerId":62017175700},{"name":"吴轩","stockType":"fund_manager","stockCode":"j101013785","exchange":"fm","tickerId":2324263370}],"hotMetrics":{"fss":{"stockId":3000000023338,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1620,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023338,"type":"fpr","f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.7924941788796055,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.909258043335522,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9010111761575306,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.4704761904761905,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7140365002683843,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.4283013379872019},"fp":{"stockId":3000000023338,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.021590985946221553,"f_p_r_m1":-0.0032079323417909533,"f_p_r_m3":-0.0019466614755695444,"f_p_r_m6":0.014845605700712694,"f_p_r_fys":0.009947798680193465,"f_p_r_y1":0.022333000997009522},"ff":{"stockId":3000000023338,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023338,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0254,"f_nv_cr":-0.0007795751315532451},"f_as":{"stockId":3000000023338,"type":"f_as","f_tas":200929752.9863,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023337,"__csrcFundId":14836,"stockCode":"023337","masterFundShortName":"兴银鑫裕丰六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23337,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银鑫裕丰六个月持有债券(023337)","lastUpdated":"2026-05-01T03:48:48.038Z","name":"兴银鑫裕丰六个月持有期债券型证券投资基金","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":280110546.77,"setUpDate":"2025-03-23T16:00:00.000Z","setUpShares":280110546.77,"inceptionDate":"2025-03-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbca1398d79843003e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023337,"stockCode":"160213","stockName":"16国开13","holdings":200000,"marketCap":20498000,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:48:10.259Z"},{"_id":"69e8fbca1398d79843003e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023337,"stockCode":"102482943","stockName":"24平安租赁MTN009","holdings":200000,"marketCap":20384270,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:48:10.263Z"},{"_id":"69e8fbca1398d79843003e9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023337,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11151376,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:48:10.266Z"},{"_id":"69e8fbca1398d79843003e9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023337,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":100000,"marketCap":10543753,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:48:10.269Z"},{"_id":"69e8fbca1398d79843003e9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023337,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":100000,"marketCap":10499995,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:48:10.272Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0254,"tnv":1.0254},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023338,"nv":1.0262,"tnv":1.0262},{"stockId":3000000023338,"date":"2026-05-26T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0264,"tnv":1.0264},{"stockId":3000000023338,"date":"2026-05-24T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023338,"nv":1.0273,"tnv":1.0273},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023338,"nv":1.0261,"tnv":1.0261},{"stockId":3000000023338,"date":"2026-05-19T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000023338,"date":"2026-05-18T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000023338,"date":"2026-05-17T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023338,"nv":1.0261,"tnv":1.0261},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023338,"nv":1.0266,"tnv":1.0266},{"stockId":3000000023338,"date":"2026-05-12T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023338,"nv":1.0288,"tnv":1.0288},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0298,"tnv":1.0298},{"stockId":3000000023338,"date":"2026-05-07T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023338,"nv":1.0293,"tnv":1.0293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023338,"nv":1.0293,"tnv":1.0293},{"stockId":3000000023338,"date":"2026-04-29T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0287,"tnv":1.0287},{"stockId":3000000023338,"date":"2026-04-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000023338,"date":"2026-04-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023338,"nv":1.0283,"tnv":1.0283},{"stockId":3000000023338,"date":"2026-04-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000023338,"date":"2026-04-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000023338,"date":"2026-04-20T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000023338,"date":"2026-04-19T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023338,"nv":1.0289,"tnv":1.0289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023338,"nv":1.0284,"tnv":1.0284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023338,"nv":1.0279,"tnv":1.0279},{"stockId":3000000023338,"date":"2026-04-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023338,"nv":1.0269,"tnv":1.0269},{"stockId":3000000023338,"date":"2026-04-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023338,"nv":1.0269,"tnv":1.0269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023338,"nv":1.0274,"tnv":1.0274},{"stockId":3000000023338,"date":"2026-04-06T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000023338,"date":"2026-04-02T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023338,"nv":1.024,"tnv":1.024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023338,"nv":1.0244,"tnv":1.0244},{"stockId":3000000023338,"date":"2026-03-30T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000023338,"date":"2026-03-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023338,"nv":1.0258,"tnv":1.0258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0253,"tnv":1.0253},{"stockId":3000000023338,"date":"2026-03-24T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000023338,"date":"2026-03-23T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000023338,"date":"2026-03-22T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000023338,"date":"2026-03-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000023338,"date":"2026-03-18T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000023338,"date":"2026-03-17T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023338,"nv":1.0254,"tnv":1.0254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023338,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023338,"nv":1.0264,"tnv":1.0264},{"stockId":3000000023338,"date":"2026-03-11T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0272,"tnv":1.0272},{"stockId":3000000023338,"date":"2026-03-09T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023338,"nv":1.0262,"tnv":1.0262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023338,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023338,"nv":1.0261,"tnv":1.0261},{"stockId":3000000023338,"date":"2026-03-03T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000023338,"date":"2026-03-02T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023338,"nv":1.0274,"tnv":1.0274},{"stockId":3000000023338,"date":"2026-02-26T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000023338,"date":"2026-02-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023338,"nv":1.0286,"tnv":1.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023338,"nv":1.0287,"tnv":1.0287},{"stockId":3000000023338,"date":"2026-02-12T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000023338,"date":"2026-02-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0277,"tnv":1.0277},{"stockId":3000000023338,"date":"2026-02-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000023338,"date":"2026-02-08T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023338,"nv":1.0266,"tnv":1.0266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023338,"nv":1.0261,"tnv":1.0261},{"stockId":3000000023338,"date":"2026-02-03T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023338,"nv":1.0266,"tnv":1.0266},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023338,"nv":1.0252,"tnv":1.0252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023338,"nv":1.0271,"tnv":1.0271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0287,"tnv":1.0287},{"stockId":3000000023338,"date":"2026-01-27T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023338,"nv":1.0294,"tnv":1.0294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0294,"tnv":1.0294},{"stockId":3000000023338,"date":"2026-01-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000023338,"date":"2026-01-21T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023338,"nv":1.0293,"tnv":1.0293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023338,"nv":1.0271,"tnv":1.0271},{"stockId":3000000023338,"date":"2026-01-18T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000023338,"date":"2026-01-15T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000023338,"date":"2026-01-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023338,"nv":1.0247,"tnv":1.0247},{"stockId":3000000023338,"date":"2026-01-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023338,"nv":1.0259,"tnv":1.0259},{"stockId":3000000023338,"date":"2026-01-08T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023338,"nv":1.0225,"tnv":1.0225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023338,"nv":1.0214,"tnv":1.0214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023338,"nv":1.0204,"tnv":1.0204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023338,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023338,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023338,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023338,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023338,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023338,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023338,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023338,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023338,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023338,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023338,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023338,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023338,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023338,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023338,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023338,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023338,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023338,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023338,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023338,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023338,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023338,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023338,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023338,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023338,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023338,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023338,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023338,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023338,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023338,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023338,"nv":1.0119,"tnv":1.0119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023338,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023338,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023338,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023338,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023338,"nv":1.0119,"tnv":1.0119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023338,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023338,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023338,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023338,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023338,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0118,"tnv":1.0118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023338,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023338,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023338,"nv":1.01,"tnv":1.01},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023338,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023338,"nv":1.009,"tnv":1.009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023338,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023338,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023338,"nv":1.008,"tnv":1.008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023338,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023338,"nv":1.0088,"tnv":1.0088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023338,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023338,"nv":1.009,"tnv":1.009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023338,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023338,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023338,"nv":1.01,"tnv":1.01},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023338,"nv":1.00905657,"tnv":1.00905657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023338,"nv":1.009,"tnv":1.009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023338,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023338,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023338,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023338,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023338,"nv":1.009,"tnv":1.009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023338,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023338,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023338,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023338,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023338,"nv":1.009,"tnv":1.009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023338,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023338,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023338,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023338,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023338,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023338,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023338,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023338,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023338,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023338,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023338,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023338,"nv":1.009,"tnv":1.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023338,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023338,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023338,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023338,"nv":1.0079,"tnv":1.0079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023338,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023338,"nv":1.008,"tnv":1.008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023338,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023338,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023338,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023338,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023338,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023338,"nv":1.007,"tnv":1.007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023338,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023338,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023338,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023338,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023338,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023338,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023338,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023338,"nv":1.007,"tnv":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023338,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023338,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023338,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023338,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023338,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023338,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023338,"nv":1.006,"tnv":1.006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023338,"nv":1.006,"tnv":1.006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023338,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023338,"nv":1.006,"tnv":1.006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023338,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023338,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023338,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023338,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023338,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023338,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023338,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023338,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023338,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023338,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023338,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023338,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023338,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023338,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023338,"nv":1.003,"tnv":1.003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023338,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023338,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023338,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023338,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023338,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023338,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023338,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023338,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}