window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T00:57:17.112Z","endDate":"2026-04-07T00:57:17.112Z","stock":{"_id":3000000023338,"name":"兴银鑫裕丰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023338","tickerId":23338,"shortName":"兴银鑫裕丰六个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000,"fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7062017175700,"name":"范泰奇","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"范泰奇：男，曾任职于方正证券资产管理北京分公司、英大基金管理有限公司、易鑫安资产管理有限公司。2016年11月加入兴银基金，现任固定收益部副总经理、基金经理。","tickerId":62017175700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801482089","exchange":"fm","cnInfoCode":"8801482089","lastUpdated":"2025-06-24T15:22:00.352Z","followedNum":0,"currency":"CNY","workingDate":"2017-12-13T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ftq","appointmentDate":"2025-03-23T16:00:00.000Z"},{"_id":7002324263370,"name":"吴轩","gender":"m","educationCode":"001002","resume":"吴轩：男，    历任Alcioun Capital，LLC策略研究部分析师，兴业证券股份有限公司财务部研究分析岗，兴证证券资产管理有限公司项目经理、投资经理，上海光大证券资产管理有限公司投资经理。2025年8月加入兴银基金管理有限责任公司，现任固定收益部基金经理。","tickerId":2324263370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101013785","exchange":"fm","cnInfoCode":"j101013785","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-12T00:18:31.954Z","workingDate":"2026-03-08T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"wx","appointmentDate":"2026-03-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023338,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1620,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023338,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7069227580489152,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7819050145927302,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.279362528458551,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.337843435040729,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2782387580299786,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3038086802480071},"fp":{"stockId":3000000023338,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.023710589847869334,"f_p_r_m1":-0.0018516713770584392,"f_p_r_m3":0.008765882005319137,"f_p_r_m6":0.014059405940594294,"f_p_r_fys":0.008765882005319137,"f_p_r_y1":0.023892832150355536},"ff":{"stockId":3000000023338,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023338,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0242,"f_nv_cr":0.0001953125000000444},"f_as":{"stockId":3000000023338,"type":"f_as","f_tas":371482190.69390005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023337,"__csrcFundId":14836,"stockCode":"023337","masterFundShortName":"兴银鑫裕丰六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23337,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银鑫裕丰六个月持有债券A","lastUpdated":"2025-04-11T17:25:31.204Z","name":"兴银鑫裕丰六个月持有期债券型证券投资基金","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":280110546.77,"setUpDate":"2025-03-23T16:00:00.000Z","setUpShares":280110546.77,"inceptionDate":"2025-03-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b831987889646e72a45","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":300000,"marketCap":30777493,"netValueRatio":0.0711,"lastUpdated":"2026-01-22T15:00:19.055Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a46","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"250201","stockName":"25国开01","holdings":300000,"marketCap":30325479,"netValueRatio":0.07,"lastUpdated":"2026-01-22T15:00:19.058Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a47","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":200000,"marketCap":20972821,"netValueRatio":0.0484,"lastUpdated":"2026-01-22T15:00:19.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a48","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":200000,"marketCap":20895287,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T15:00:19.064Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a49","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"102300315","stockName":"23中交房产MTN001","holdings":200000,"marketCap":20678673,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T15:00:19.067Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"范泰奇","d":"本基金的基金经理、公司固定收益部副总经理","wy":13,"md":"博士研究生，具有基金从业资格。历任方正证券资产管理北京分公司债券研究员，英大基金管理有限公司专户投资部债券投资经理，易鑫安资产管理有限公司固定收益投资经理，2016年11月加入兴银基金管理有限责任公司，现任固定收益部副总经理、基金经理。","ad":"2025-03-23T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-01T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-22T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-17T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-03T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-01T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-26T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0242},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0253},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0239},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0249},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0259},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0264},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0265},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0261},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0261},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0266},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0295},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0312},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0271},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0251},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0259},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.01},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.01},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0085},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023338,"lxr_nv_fc":1.0001}]}