window.pageData = {"fund":{"_id":3000000023337,"stockCode":"023337","masterFundShortName":"兴银鑫裕丰六个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23337,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银鑫裕丰六个月持有债券A","name":"兴银鑫裕丰六个月持有期债券型证券投资基金","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":280110546.77,"setUpDate":"2025-03-23T16:00:00.000Z","setUpShares":280110546.77,"inceptionDate":"2025-03-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"范泰奇","stockType":"fund_manager","stockCode":"8801482089","exchange":"fm","tickerId":62017175700},{"name":"吴轩","stockType":"fund_manager","stockCode":"j101013785","exchange":"fm","tickerId":2324263370}],"hotMetrics":{"fss":{"stockId":3000000023337,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":253,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023337,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.5564627733185719,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8079628400796284,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8653897669434771,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.21463077984817117,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.20631945374213415,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.2425494246090292},"fp":{"stockId":3000000023337,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.027907875305090757,"f_p_r_m1":0.00029163021288969304,"f_p_r_m3":0.0026308097047642587,"f_p_r_m6":0.01780415430267146,"f_p_r_fys":0.011799410029498691,"f_p_r_y1":0.028691392582227193},"ff":{"stockId":3000000023337,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023337,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.029,"f_nv_cr":0},"f_as":{"stockId":3000000023337,"type":"f_as","f_tas":61504949.33099999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023338,"name":"兴银鑫裕丰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023338","tickerId":23338,"shortName":"兴银鑫裕丰六个月持有债券C","currency":"CNY","__csrcFundId":14836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:55.294Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"xyxyflgycyqzqxzqtzjj","fundCollectionId":4000050890000}],"bondHoldings":[{"_id":"69723b831987889646e72a45","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":300000,"marketCap":30777493,"netValueRatio":0.0711,"lastUpdated":"2026-01-22T15:00:19.055Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a46","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"250201","stockName":"25国开01","holdings":300000,"marketCap":30325479,"netValueRatio":0.07,"lastUpdated":"2026-01-22T15:00:19.058Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a47","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":200000,"marketCap":20972821,"netValueRatio":0.0484,"lastUpdated":"2026-01-22T15:00:19.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a48","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":200000,"marketCap":20895287,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T15:00:19.064Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b831987889646e72a49","date":"2025-12-30T16:00:00.000Z","fundId":3000000023337,"stockCode":"102300315","stockName":"23中交房产MTN001","holdings":200000,"marketCap":20678673,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T15:00:19.067Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.008389450088035185,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37545c96f51c69ac88f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000023337,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":253,"h_s_a":239038,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":60476843,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:18:44.214Z"},{"_id":"69aed3e57fea5b3eb054298f","date":"2025-06-29T16:00:00.000Z","stockId":3000000023337,"h_a":480,"h_s_a":583563,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":280110546,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:29.182Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023337,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023337,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023337,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023337,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023337,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023337,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023337,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023337,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023337,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023337,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023337,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023337,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023337,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023337,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023337,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023337,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023337,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023337,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023337,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023337,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023337,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023337,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023337,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023337,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023337,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023337,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023337,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023337,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023337,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023337,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023337,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023337,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023337,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023337,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023337,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023337,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023337,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023337,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023337,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023337,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023337,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023337,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023337,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023337,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023337,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023337,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023337,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023337,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023337,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023337,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023337,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023337,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023337,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023337,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023337,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023337,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023337,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023337,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023337,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023337,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023337,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023337,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023337,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023337,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023337,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023337,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023337,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023337,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023337,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023337,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023337,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023337,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023337,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023337,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023337,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023337,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023337,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023337,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023337,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023337,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023337,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023337,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023337,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023337,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023337,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023337,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023337,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023337,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023337,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023337,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023337,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023337,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023337,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023337,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023337,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023337,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023337,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023337,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023337,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023337,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023337,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023337,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023337,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023337,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023337,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023337,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023337,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023337,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023337,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023337,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023337,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023337,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023337,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023337,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023337,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023337,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023337,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023337,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023337,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023337,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023337,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023337,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023337,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023337,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023337,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023337,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023337,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023337,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023337,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023337,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023337,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023337,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023337,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023337,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023337,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023337,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999998}]}