window.pageData = {"fund":{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000023326,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.183837,"f_ind_h_s_r":0.816163,"f_h_a":1022,"f_ind_h_s_r_c_hy":-0.18383700000000003,"f_ins_h_s_r_c_hy":0.183837},"fpr":{"stockId":3000000023326,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.13803733516013017,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.34429634758525185,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.3182383235659741,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.32734832734832736,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4655884995507637,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.45140247879973905},"fp":{"stockId":3000000023326,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.2841192633107674,"f_p_r_m1":0.08123822782736867,"f_p_r_m3":0.03431257344300831,"f_p_r_m6":0.10577889447236188,"f_p_r_fys":0.07603911980440103,"f_p_r_y1":0.39081428420941733},"ff":{"stockId":3000000023326,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023326,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3203,"f_nv_cr":-0.00444880108580914},"f_as":{"stockId":3000000023326,"type":"f_as","f_tas":15952794.9903,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023325,"__csrcFundId":14825,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","lastUpdated":"2026-04-24T17:11:53.413Z","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.265Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":92400,"marketCap":37117080,"netValueRatio":0.0446,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":421200,"marketCap":23915736,"netValueRatio":0.0287,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":685500,"marketCap":22429560,"netValueRatio":0.0269,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":34600,"marketCap":19701586,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300502,"holdings":43100,"marketCap":19086404,"netValueRatio":0.0229,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":193100,"marketCap":14743185,"netValueRatio":0.0177,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1920400,"marketCap":14671856,"netValueRatio":0.0176,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":148700,"marketCap":14587470,"netValueRatio":0.0175,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":2371,"holdings":29400,"marketCap":13141800,"netValueRatio":0.0158,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:48:09.847Z"}]},"shareHoldersStructureList":[{"_id":"69cae5a440924dd8ca6569aa","date":"2025-12-30T16:00:00.000Z","stockId":3000000023325,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8906,"h_s_a":42389,"ins_h_s":240409593,"ins_h_s_r":0.636806,"ind_h_s":137114202,"ind_h_s_r":0.363194,"lastUpdated":"2026-03-30T21:05:40.512Z"},{"_id":"69aed3e47fea5b3eb0542941","date":"2025-06-29T16:00:00.000Z","stockId":3000000023325,"h_a":6853,"h_s_a":201939,"ins_h_s":293921037,"ins_h_s_r":0.21238700000000002,"ind_h_s":1089973520,"ind_h_s_r":0.787613,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:28.828Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023326,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023326,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023326,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023326,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023326,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023326,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023326,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023326,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023326,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023326,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023326,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023326,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023326,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023326,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023326,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023326,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023326,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023326,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023326,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023326,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023326,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023326,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023326,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023326,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023326,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023326,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023326,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023326,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023326,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023326,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023326,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023326,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023326,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023326,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023326,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023326,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023326,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023326,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023326,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023326,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023326,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023326,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023326,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023326,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023326,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023326,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023326,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023326,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023326,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023326,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023326,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023326,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023326,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023326,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023326,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023326,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023326,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023326,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023326,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023326,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023326,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023326,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023326,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023326,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023326,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023326,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023326,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023326,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023326,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023326,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023326,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023326,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023326,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023326,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023326,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023326,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023326,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023326,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023326,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023326,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023326,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023326,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023326,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023326,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023326,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023326,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023326,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023326,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023326,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023326,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023326,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023326,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023326,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023326,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023326,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023326,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023326,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023326,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023326,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023326,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023326,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023326,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023326,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023326,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023326,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023326,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023326,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023326,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023326,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023326,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023326,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023326,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023326,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023326,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023326,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023326,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023326,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023326,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023326,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023326,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023326,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023326,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023326,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023326,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023326,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023326,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023326,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023326,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023326,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023326,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023326,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023326,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023326,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023326,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023326,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023326,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023326,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023326,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023326,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023326,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023326,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023326,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023326,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023326,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023326,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023326,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023326,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023326,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023326,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023326,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023326,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023326,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023326,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023326,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023326,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023326,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023326,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023326,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023326,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023326,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023326,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023326,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023326,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023326,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023326,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023326,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023326,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023326,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023326,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023326,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023326,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023326,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023326,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023326,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023326,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023326,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023326,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023326,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023326,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023326,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023326,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023326,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023326,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023326,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023326,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023326,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023326,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023326,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023326,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023326,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023326,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023326,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023326,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023326,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023326,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}