window.pageData = {"startDate":"2024-04-24T07:04:25.239Z","endDate":"2026-04-24T07:04:25.239Z","stock":{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000023326,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.183837,"f_ind_h_s_r":0.816163,"f_h_a":1022,"f_ind_h_s_r_c_hy":-0.18383700000000003,"f_ins_h_s_r_c_hy":0.183837},"fpr":{"stockId":3000000023326,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.14066804407713498,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.44388464211257816,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.3346393588601959,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.40784982935153585,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4880546075085324,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4447141911277864},"fp":{"stockId":3000000023326,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.2743720555009983,"f_p_r_m1":0.0993757381474607,"f_p_r_m3":0.016378100140383545,"f_p_r_m6":0.10995656247338381,"f_p_r_fys":0.0621026894865524,"f_p_r_y1":0.38402718776550526},"ff":{"stockId":3000000023326,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023326,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3032,"f_nv_cr":-0.00791717417783211},"f_as":{"stockId":3000000023326,"type":"f_as","f_tas":15952794.9903,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023325,"__csrcFundId":14825,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","lastUpdated":"2026-04-17T17:12:03.914Z","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.265Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":92400,"marketCap":37117080,"netValueRatio":0.0446,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":421200,"marketCap":23915736,"netValueRatio":0.0287,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":685500,"marketCap":22429560,"netValueRatio":0.0269,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":34600,"marketCap":19701586,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300502,"holdings":43100,"marketCap":19086404,"netValueRatio":0.0229,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":193100,"marketCap":14743185,"netValueRatio":0.0177,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1920400,"marketCap":14671856,"netValueRatio":0.0176,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":148700,"marketCap":14587470,"netValueRatio":0.0175,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":2371,"holdings":29400,"marketCap":13141800,"netValueRatio":0.0158,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:48:09.847Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023326,"date":"2026-04-22T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000023326,"date":"2026-04-21T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000023326,"date":"2026-04-20T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000023326,"date":"2026-04-19T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023326,"nv":1.2966,"tnv":1.2966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023326,"nv":1.298,"tnv":1.298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023326,"nv":1.2791,"tnv":1.2791},{"stockId":3000000023326,"date":"2026-04-13T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000023326,"date":"2026-04-12T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000023326,"date":"2026-04-09T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023326,"nv":1.2529,"tnv":1.2529},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023326,"nv":1.2609,"tnv":1.2609},{"stockId":3000000023326,"date":"2026-04-06T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023326,"nv":1.2092,"tnv":1.2092},{"stockId":3000000023326,"date":"2026-04-01T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000023326,"date":"2026-03-31T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023326,"nv":1.2081,"tnv":1.2081},{"stockId":3000000023326,"date":"2026-03-29T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023326,"nv":1.2196,"tnv":1.2196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023326,"nv":1.2073,"tnv":1.2073},{"stockId":3000000023326,"date":"2026-03-24T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000023326,"date":"2026-03-23T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000023326,"date":"2026-03-22T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000023326,"date":"2026-03-19T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000023326,"date":"2026-03-18T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000023326,"date":"2026-03-17T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023326,"nv":1.2511,"tnv":1.2511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023326,"nv":1.2616,"tnv":1.2616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023326,"nv":1.2608,"tnv":1.2608},{"stockId":3000000023326,"date":"2026-03-11T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023326,"nv":1.2724,"tnv":1.2724},{"stockId":3000000023326,"date":"2026-03-09T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023326,"nv":1.2476,"tnv":1.2476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023326,"nv":1.2565,"tnv":1.2565},{"stockId":3000000023326,"date":"2026-03-04T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023326,"nv":1.2427,"tnv":1.2427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023326,"nv":1.2577,"tnv":1.2577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023326,"nv":1.2813,"tnv":1.2813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023326,"nv":1.2815,"tnv":1.2815},{"stockId":3000000023326,"date":"2026-02-25T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000023326,"date":"2026-02-24T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000023326,"date":"2026-02-23T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000023326,"date":"2026-02-12T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000023326,"date":"2026-02-11T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023326,"nv":1.2792,"tnv":1.2792},{"stockId":3000000023326,"date":"2026-02-09T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023326,"nv":1.274,"tnv":1.274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023326,"nv":1.2566,"tnv":1.2566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023326,"nv":1.2586,"tnv":1.2586},{"stockId":3000000023326,"date":"2026-02-03T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023326,"nv":1.2605,"tnv":1.2605},{"stockId":3000000023326,"date":"2026-02-01T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023326,"nv":1.2765,"tnv":1.2765},{"stockId":3000000023326,"date":"2026-01-28T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023326,"nv":1.2901,"tnv":1.2901},{"stockId":3000000023326,"date":"2026-01-26T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000023326,"date":"2026-01-25T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000023326,"date":"2026-01-22T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023326,"nv":1.2786,"tnv":1.2786},{"stockId":3000000023326,"date":"2026-01-20T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000023326,"date":"2026-01-19T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023326,"nv":1.2764,"tnv":1.2764},{"stockId":3000000023326,"date":"2026-01-15T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023326,"nv":1.275,"tnv":1.275},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023326,"nv":1.2657,"tnv":1.2657},{"stockId":3000000023326,"date":"2026-01-12T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023326,"nv":1.2768,"tnv":1.2768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023326,"nv":1.2713,"tnv":1.2713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023326,"nv":1.2605,"tnv":1.2605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023326,"nv":1.271,"tnv":1.271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023326,"nv":1.2713,"tnv":1.2713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023326,"nv":1.2536,"tnv":1.2536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023326,"nv":1.227,"tnv":1.227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023326,"nv":1.2292,"tnv":1.2292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023326,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023326,"nv":1.2317,"tnv":1.2317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023326,"nv":1.2267,"tnv":1.2267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023326,"nv":1.2248,"tnv":1.2248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023326,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023326,"nv":1.2139,"tnv":1.2139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023326,"nv":1.198,"tnv":1.198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023326,"nv":1.1893,"tnv":1.1893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023326,"nv":1.1948,"tnv":1.1948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023326,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023326,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023326,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023326,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023326,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023326,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023326,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023326,"nv":1.1859,"tnv":1.1859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023326,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023326,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023326,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023326,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023326,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023326,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023326,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023326,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023326,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023326,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023326,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023326,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023326,"nv":1.1715,"tnv":1.1715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023326,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023326,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023326,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023326,"nv":1.1855,"tnv":1.1855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023326,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023326,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023326,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023326,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023326,"nv":1.178,"tnv":1.178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023326,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023326,"nv":1.1877,"tnv":1.1877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023326,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023326,"nv":1.194,"tnv":1.194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023326,"nv":1.2021,"tnv":1.2021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023326,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023326,"nv":1.1974,"tnv":1.1974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023326,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023326,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023326,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023326,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023326,"nv":1.1551,"tnv":1.1551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023326,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023326,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023326,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023326,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023326,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023326,"nv":1.1798,"tnv":1.1798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023326,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023326,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023326,"nv":1.167,"tnv":1.167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023326,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023326,"nv":1.1603,"tnv":1.1603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023326,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023326,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023326,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023326,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023326,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023326,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023326,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023326,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023326,"nv":1.1353,"tnv":1.1353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023326,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023326,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023326,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023326,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023326,"nv":1.1178,"tnv":1.1178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023326,"nv":1.098,"tnv":1.098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023326,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023326,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023326,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023326,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023326,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023326,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023326,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023326,"nv":1.116,"tnv":1.116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023326,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023326,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023326,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023326,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023326,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023326,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023326,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023326,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023326,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023326,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023326,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023326,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023326,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023326,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023326,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023326,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023326,"nv":1.032,"tnv":1.032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023326,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023326,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023326,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023326,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023326,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023326,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023326,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023326,"nv":1.042,"tnv":1.042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023326,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023326,"nv":1.027,"tnv":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023326,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023326,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023326,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023326,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023326,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023326,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023326,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023326,"nv":1.013,"tnv":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023326,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023326,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023326,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023326,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023326,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023326,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023326,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023326,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023326,"nv":0.995,"tnv":0.995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023326,"nv":0.9827,"tnv":0.9827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023326,"nv":0.98,"tnv":0.98},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023326,"nv":0.9774,"tnv":0.9774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023326,"nv":0.9854,"tnv":0.9854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023326,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023326,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023326,"nv":0.9825,"tnv":0.9825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023326,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023326,"nv":0.987,"tnv":0.987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023326,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023326,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023326,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023326,"nv":0.9828,"tnv":0.9828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023326,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023326,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023326,"nv":0.9746,"tnv":0.9746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023326,"nv":0.9809,"tnv":0.9809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023326,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023326,"nv":0.9739,"tnv":0.9739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023326,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023326,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023326,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023326,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023326,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023326,"nv":0.98,"tnv":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023326,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023326,"nv":0.9846,"tnv":0.9846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023326,"nv":0.9712,"tnv":0.9712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023326,"nv":0.9493,"tnv":0.9493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023326,"nv":0.956,"tnv":0.956},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023326,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023326,"nv":0.9348,"tnv":0.9348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023326,"nv":0.9777,"tnv":0.9777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023326,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023326,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023326,"nv":1,"tnv":1}],"influencesList":[]}