window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T09:59:23.299Z","endDate":"2026-04-20T09:59:23.299Z","stock":{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000023326,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.183837,"f_ind_h_s_r":0.816163,"f_h_a":1022,"f_ind_h_s_r_c_hy":-0.18383700000000003,"f_ins_h_s_r_c_hy":0.183837},"fpr":{"stockId":3000000023326,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.13873531444367657,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.35828970331588134,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.375,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.39131259484066766,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4948805460750853,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.44649200710479575},"fp":{"stockId":3000000023326,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.27323801267896797,"f_p_r_m1":0.03636799616337605,"f_p_r_m3":0.016144200626959204,"f_p_r_m6":0.12718421281404835,"f_p_r_fys":0.05672371638141804,"f_p_r_y1":0.3870346598202823},"ff":{"stockId":3000000023326,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023326,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2966,"f_nv_cr":-0.001078582434514641},"f_as":{"stockId":3000000023326,"type":"f_as","f_tas":11142535.467,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023325,"__csrcFundId":14825,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","lastUpdated":"2026-04-17T17:12:03.914Z","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.265Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":66100,"marketCap":24275886,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":279900,"marketCap":19145160,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":12000,"marketCap":16526160,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":478100,"marketCap":16480107,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":20800,"marketCap":12688000,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":160300,"marketCap":12527445,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1308500,"marketCap":10376405,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601288,"holdings":1249600,"marketCap":9596928,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":600276,"holdings":153300,"marketCap":9132081,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":100300,"marketCap":9091192,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723b821987889646e72a3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2424231,"netValueRatio":0.004,"lastUpdated":"2026-01-22T15:00:18.920Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-13T16:00:00.000Z","value":-0.007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-08T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-07T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-06T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-02T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-31T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-30T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-29T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-26T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-25T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-24T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-23T16:00:00.000Z","value":-0.068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-22T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-19T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-18T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-17T16:00:00.000Z","value":-0.027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-16T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-15T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-11T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-09T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-08T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-03T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-02T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-05T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-04T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-29T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-15T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-10T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-01T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-25T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-24T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-23T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-04T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-03T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-02T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-22T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-19T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-15T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-03T16:00:00.000Z","value":-0.023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-30T16:00:00.000Z","value":-0.026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.005,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-19T16:00:00.000Z","value":-0.02,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-18T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-10T16:00:00.000Z","value":-0.013,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-05T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-06-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-29T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-18T16:00:00.000Z","value":-0.02,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-05-08T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-04-29T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-04-24T16:00:00.000Z","value":-0.044,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-04-17T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-04-10T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-04-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2529},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2244},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2815},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2923},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.268},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2842},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2792},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2765},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2901},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.276},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.275},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.2018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0812},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0607},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0275},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1.0061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.98},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.956},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023326,"lxr_nv_fc":1}]}