window.pageData = {"fund":{"_id":3000000023325,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000023325,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.636806,"f_ind_h_s_r":0.363194,"f_h_a":8906,"f_ind_h_s_r_c_hy":-0.424419,"f_ins_h_s_r_c_hy":0.424419},"fpr":{"stockId":3000000023325,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.13459227467811158,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.3863399374348279,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.30732228754676644,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.3657153657153657,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4709793351302785,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.43963804899580666},"fp":{"stockId":3000000023325,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.2796878895392796,"f_p_r_m1":0.08335400645001245,"f_p_r_m3":0.018265195087828534,"f_p_r_m6":0.10194297249558404,"f_p_r_fys":0.06434316353887404,"f_p_r_y1":0.3909119864104471},"ff":{"stockId":3000000023325,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023325,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3101,"f_nv_cr":0.0009168003667201496},"f_as":{"stockId":3000000023325,"type":"f_as","f_tas":787483393.1041,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:43.631Z","inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.265Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":92400,"marketCap":37117080,"netValueRatio":0.0446,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":421200,"marketCap":23915736,"netValueRatio":0.0287,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":685500,"marketCap":22429560,"netValueRatio":0.0269,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":34600,"marketCap":19701586,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300502,"holdings":43100,"marketCap":19086404,"netValueRatio":0.0229,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":193100,"marketCap":14743185,"netValueRatio":0.0177,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1920400,"marketCap":14671856,"netValueRatio":0.0176,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":148700,"marketCap":14587470,"netValueRatio":0.0175,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":2371,"holdings":29400,"marketCap":13141800,"netValueRatio":0.0158,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:48:09.847Z"}],"lastFsMetrics":{"latestTurnoverRate":5.583844393655345,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae5a440924dd8ca6569aa","date":"2025-12-30T16:00:00.000Z","stockId":3000000023325,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8906,"h_s_a":42389,"ins_h_s":240409593,"ins_h_s_r":0.636806,"ind_h_s":137114202,"ind_h_s_r":0.363194,"lastUpdated":"2026-03-30T21:05:40.512Z"},{"_id":"69aed3e47fea5b3eb0542941","date":"2025-06-29T16:00:00.000Z","stockId":3000000023325,"h_a":6853,"h_s_a":201939,"ins_h_s":293921037,"ins_h_s_r":0.21238700000000002,"ind_h_s":1089973520,"ind_h_s_r":0.787613,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:28.828Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023325,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023325,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023325,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023325,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023325,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023325,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023325,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023325,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023325,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023325,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023325,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023325,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023325,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023325,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023325,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023325,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023325,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023325,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023325,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023325,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023325,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023325,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023325,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023325,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023325,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023325,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023325,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023325,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023325,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023325,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023325,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023325,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023325,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023325,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023325,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023325,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023325,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023325,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023325,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023325,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023325,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023325,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023325,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023325,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023325,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023325,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023325,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023325,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023325,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023325,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023325,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023325,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023325,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023325,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023325,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023325,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023325,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023325,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023325,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023325,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023325,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023325,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023325,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023325,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023325,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023325,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023325,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023325,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023325,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023325,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023325,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023325,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023325,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023325,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023325,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023325,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023325,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023325,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023325,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023325,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023325,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023325,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023325,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023325,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023325,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023325,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023325,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023325,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023325,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023325,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023325,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023325,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023325,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023325,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023325,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023325,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023325,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023325,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023325,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023325,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023325,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023325,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023325,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023325,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023325,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023325,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023325,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023325,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023325,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023325,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023325,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023325,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023325,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023325,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023325,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023325,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023325,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023325,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023325,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023325,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023325,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023325,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023325,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023325,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023325,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023325,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023325,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023325,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023325,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023325,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023325,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023325,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023325,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023325,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023325,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023325,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023325,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023325,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023325,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023325,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023325,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023325,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023325,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023325,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023325,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023325,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023325,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023325,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023325,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023325,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023325,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023325,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023325,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023325,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023325,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023325,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023325,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023325,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023325,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023325,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023325,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023325,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023325,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023325,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023325,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023325,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023325,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023325,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023325,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023325,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023325,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023325,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023325,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023325,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023325,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023325,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023325,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023325,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023325,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023325,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023325,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023325,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023325,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023325,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023325,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023325,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023325,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023325,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023325,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023325,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023325,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023325,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023325,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023325,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023325,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023325,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023325,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023325,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023325,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023325,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023325,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023325,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023325,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023325,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023325,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}