window.pageData = {"startDate":"2024-04-23T00:37:12.058Z","endDate":"2026-04-23T00:37:12.058Z","stock":{"_id":3000000023325,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000023325,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.636806,"f_ind_h_s_r":0.363194,"f_h_a":8906,"f_ind_h_s_r_c_hy":-0.424419,"f_ins_h_s_r_c_hy":0.424419},"fpr":{"stockId":3000000023325,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.1339993110575267,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.44388464211257816,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.31938483547925606,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.3875616230565036,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.47601940003592597,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4400794526594571},"fp":{"stockId":3000000023325,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.2897619344179434,"f_p_r_m1":0.06885936487362287,"f_p_r_m3":0.028371005455962495,"f_p_r_m6":0.1237543650455668,"f_p_r_fys":0.07189861077260518,"f_p_r_y1":0.40078564603461087},"ff":{"stockId":3000000023325,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023325,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3194,"f_nv_cr":0.007791017415215373},"f_as":{"stockId":3000000023325,"type":"f_as","f_tas":787483393.1041,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.786Z","inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.265Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":92400,"marketCap":37117080,"netValueRatio":0.0446,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":421200,"marketCap":23915736,"netValueRatio":0.0287,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":685500,"marketCap":22429560,"netValueRatio":0.0269,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":34600,"marketCap":19701586,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300502,"holdings":43100,"marketCap":19086404,"netValueRatio":0.0229,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":193100,"marketCap":14743185,"netValueRatio":0.0177,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1920400,"marketCap":14671856,"netValueRatio":0.0176,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":148700,"marketCap":14587470,"netValueRatio":0.0175,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":2371,"holdings":29400,"marketCap":13141800,"netValueRatio":0.0158,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:48:09.847Z"}],"lastFsMetrics":{"latestTurnoverRate":5.583844393655345,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023325,"date":"2026-04-21T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000023325,"date":"2026-04-20T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000023325,"date":"2026-04-19T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023325,"nv":1.3022,"tnv":1.3022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023325,"nv":1.3036,"tnv":1.3036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023325,"nv":1.2846,"tnv":1.2846},{"stockId":3000000023325,"date":"2026-04-13T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000023325,"date":"2026-04-12T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000023325,"date":"2026-04-09T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023325,"nv":1.2582,"tnv":1.2582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023325,"nv":1.2662,"tnv":1.2662},{"stockId":3000000023325,"date":"2026-04-06T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023325,"nv":1.2143,"tnv":1.2143},{"stockId":3000000023325,"date":"2026-04-01T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000023325,"date":"2026-03-31T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023325,"nv":1.2131,"tnv":1.2131},{"stockId":3000000023325,"date":"2026-03-29T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023325,"nv":1.2246,"tnv":1.2246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023325,"nv":1.2122,"tnv":1.2122},{"stockId":3000000023325,"date":"2026-03-24T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000023325,"date":"2026-03-23T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000023325,"date":"2026-03-22T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000023325,"date":"2026-03-19T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000023325,"date":"2026-03-18T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000023325,"date":"2026-03-17T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023325,"nv":1.2561,"tnv":1.2561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023325,"nv":1.2666,"tnv":1.2666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023325,"nv":1.2658,"tnv":1.2658},{"stockId":3000000023325,"date":"2026-03-11T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023325,"nv":1.2775,"tnv":1.2775},{"stockId":3000000023325,"date":"2026-03-09T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023325,"nv":1.2524,"tnv":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023325,"nv":1.2614,"tnv":1.2614},{"stockId":3000000023325,"date":"2026-03-04T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023325,"nv":1.2475,"tnv":1.2475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023325,"nv":1.2625,"tnv":1.2625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023325,"nv":1.2862,"tnv":1.2862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023325,"nv":1.2864,"tnv":1.2864},{"stockId":3000000023325,"date":"2026-02-25T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000023325,"date":"2026-02-24T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000023325,"date":"2026-02-23T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000023325,"date":"2026-02-12T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000023325,"date":"2026-02-11T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023325,"nv":1.2838,"tnv":1.2838},{"stockId":3000000023325,"date":"2026-02-09T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023325,"nv":1.2786,"tnv":1.2786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023325,"nv":1.2611,"tnv":1.2611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023325,"nv":1.2631,"tnv":1.2631},{"stockId":3000000023325,"date":"2026-02-03T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023325,"nv":1.265,"tnv":1.265},{"stockId":3000000023325,"date":"2026-02-01T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023325,"nv":1.281,"tnv":1.281},{"stockId":3000000023325,"date":"2026-01-28T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023325,"nv":1.2946,"tnv":1.2946},{"stockId":3000000023325,"date":"2026-01-26T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000023325,"date":"2026-01-25T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000023325,"date":"2026-01-22T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023325,"nv":1.283,"tnv":1.283},{"stockId":3000000023325,"date":"2026-01-20T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000023325,"date":"2026-01-19T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023325,"nv":1.2807,"tnv":1.2807},{"stockId":3000000023325,"date":"2026-01-15T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023325,"nv":1.2793,"tnv":1.2793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023325,"nv":1.2699,"tnv":1.2699},{"stockId":3000000023325,"date":"2026-01-12T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023325,"nv":1.2811,"tnv":1.2811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023325,"nv":1.2755,"tnv":1.2755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023325,"nv":1.2647,"tnv":1.2647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023325,"nv":1.2752,"tnv":1.2752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023325,"nv":1.2755,"tnv":1.2755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023325,"nv":1.2577,"tnv":1.2577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023325,"nv":1.2309,"tnv":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023325,"nv":1.2331,"tnv":1.2331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023325,"nv":1.2276,"tnv":1.2276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023325,"nv":1.2355,"tnv":1.2355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023325,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023325,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023325,"nv":1.2219,"tnv":1.2219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023325,"nv":1.2176,"tnv":1.2176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023325,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023325,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023325,"nv":1.1983,"tnv":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023325,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023325,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023325,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023325,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023325,"nv":1.1966,"tnv":1.1966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023325,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023325,"nv":1.199,"tnv":1.199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023325,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023325,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023325,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023325,"nv":1.1817,"tnv":1.1817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023325,"nv":1.186,"tnv":1.186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023325,"nv":1.1716,"tnv":1.1716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023325,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023325,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023325,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023325,"nv":1.1489,"tnv":1.1489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023325,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023325,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023325,"nv":1.176,"tnv":1.176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023325,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023325,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023325,"nv":1.1907,"tnv":1.1907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023325,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023325,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023325,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023325,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023325,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023325,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023325,"nv":1.181,"tnv":1.181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023325,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023325,"nv":1.1907,"tnv":1.1907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023325,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023325,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023325,"nv":1.205,"tnv":1.205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023325,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023325,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023325,"nv":1.1889,"tnv":1.1889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023325,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023325,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023325,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023325,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023325,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023325,"nv":1.1765,"tnv":1.1765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023325,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023325,"nv":1.1677,"tnv":1.1677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023325,"nv":1.1783,"tnv":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023325,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023325,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023325,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023325,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023325,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023325,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023325,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023325,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023325,"nv":1.14,"tnv":1.14},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023325,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023325,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023325,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023325,"nv":1.141,"tnv":1.141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023325,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023325,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023325,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023325,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023325,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023325,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023325,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023325,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023325,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023325,"nv":1.124,"tnv":1.124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023325,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023325,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023325,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023325,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023325,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023325,"nv":1.118,"tnv":1.118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023325,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023325,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023325,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023325,"nv":1.072,"tnv":1.072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023325,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023325,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023325,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023325,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023325,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023325,"nv":1.057,"tnv":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023325,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023325,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023325,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023325,"nv":1.046,"tnv":1.046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023325,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023325,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023325,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023325,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023325,"nv":1.051,"tnv":1.051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023325,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023325,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023325,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023325,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023325,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023325,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023325,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023325,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023325,"nv":1.024,"tnv":1.024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023325,"nv":1.024,"tnv":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023325,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023325,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023325,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023325,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023325,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023325,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023325,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023325,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023325,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023325,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023325,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023325,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023325,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023325,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023325,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023325,"nv":0.9837,"tnv":0.9837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023325,"nv":0.981,"tnv":0.981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023325,"nv":0.9784,"tnv":0.9784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023325,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023325,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023325,"nv":0.9848,"tnv":0.9848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023325,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023325,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023325,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023325,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023325,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023325,"nv":0.9854,"tnv":0.9854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023325,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023325,"nv":0.982,"tnv":0.982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023325,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023325,"nv":0.9754,"tnv":0.9754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023325,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023325,"nv":0.9758,"tnv":0.9758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023325,"nv":0.9746,"tnv":0.9746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023325,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023325,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023325,"nv":0.989,"tnv":0.989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023325,"nv":0.9921,"tnv":0.9921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023325,"nv":0.987,"tnv":0.987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023325,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023325,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023325,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023325,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023325,"nv":0.9497,"tnv":0.9497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023325,"nv":0.9563,"tnv":0.9563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023325,"nv":0.9419,"tnv":0.9419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023325,"nv":0.935,"tnv":0.935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023325,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023325,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023325,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023325,"nv":1,"tnv":1}],"influencesList":[]}