window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T02:14:16.901Z","endDate":"2026-04-20T02:14:16.901Z","stock":{"_id":3000000023325,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000023325,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.636806,"f_ind_h_s_r":0.363194,"f_h_a":8906,"f_ind_h_s_r_c_hy":-0.424419,"f_ins_h_s_r_c_hy":0.424419},"fpr":{"stockId":3000000023325,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.13476157567380787,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.356369982547993,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.36516452074391986,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.38467374810318666,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4875157176216993,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.438943161634103},"fp":{"stockId":3000000023325,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.2783514036513326,"f_p_r_m1":0.03670089960990364,"f_p_r_m3":0.017105365929860117,"f_p_r_m6":0.12949952294214584,"f_p_r_fys":0.05792509545860747,"f_p_r_y1":0.3927272727272726},"ff":{"stockId":3000000023325,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023325,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3022,"f_nv_cr":-0.0010739490641301641},"f_as":{"stockId":3000000023325,"type":"f_as","f_tas":464694040.49640006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.786Z","inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.265Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":66100,"marketCap":24275886,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":279900,"marketCap":19145160,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":12000,"marketCap":16526160,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":478100,"marketCap":16480107,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":20800,"marketCap":12688000,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":160300,"marketCap":12527445,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1308500,"marketCap":10376405,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601288,"holdings":1249600,"marketCap":9596928,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":600276,"holdings":153300,"marketCap":9132081,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":100300,"marketCap":9091192,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723b821987889646e72a3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2424231,"netValueRatio":0.004,"lastUpdated":"2026-01-22T15:00:18.920Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.583844393655345,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-08T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-07T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-06T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-02T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-04-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-31T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-30T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-29T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-26T16:00:00.000Z","value":-0.056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-25T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-24T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-23T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-22T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-19T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-17T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-11T16:00:00.000Z","value":-0.021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-05T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-04T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-03T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-05T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-04T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-03T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-01T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-03T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-26T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-24T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-23T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-19T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-09T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-23T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-22T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-14T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-13T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-30T16:00:00.000Z","value":-0.026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-27T16:00:00.000Z","value":-0.009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-19T16:00:00.000Z","value":-0.019,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-03T16:00:00.000Z","value":-0.018,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-29T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-28T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-21T16:00:00.000Z","value":-0.011,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-19T16:00:00.000Z","value":-0.013,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-15T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-08T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-04-29T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-04-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-04-17T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-04-10T16:00:00.000Z","value":-0.065,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-04-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.3022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.3036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2143},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2261},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2699},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2775},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2614},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2911},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2972},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2727},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2889},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.265},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2807},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2699},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.2045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1513},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.14},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.1022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1.0072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9879},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023325,"lxr_nv_fc":1}]}