window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T06:48:15.353Z","endDate":"2026-06-23T06:48:15.353Z","stock":{"_id":3000000023324,"name":"华商上证科创板100指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023324","tickerId":23324,"shortName":"华商上证科创板100指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050510000,"pinyin":"hsszkcb100zszqxzqtzjj","indexId":1000000000698,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"managers":[{"name":"艾定飞","stockType":"fund_manager","stockCode":"db20646994","exchange":"fm","tickerId":10406180050},{"name":"海洋","stockType":"fund_manager","stockCode":"j101019480","exchange":"fm","tickerId":825242930}],"hotMetrics":{"fpr":{"stockId":3000000023324,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.09447119375726382,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.15623418255441202,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.16017391304347825,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.12362785675724312,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.10334788937409024},"fp":{"stockId":3000000023324,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.43991135287599437,"f_p_r_m1":0.09047909673481924,"f_p_r_m3":0.32794500185804587,"f_p_r_fys":0.41974572904251106,"f_p_r_m6":0.4820114048729909,"f_i_d":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000023324,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.4294,"f_nv_cr":0.004215259238443236},"f_as":{"stockId":3000000023324,"type":"f_as","f_tas":41797081.8536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023323,"__csrcFundId":15348,"stockCode":"023323","masterFundShortName":"华商上证科创板100指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23323,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商上证科创板100指数增强(023323)","lastUpdated":"2026-06-19T17:12:00.380Z","name":"华商上证科创板100指数增强型证券投资基金","pinyin":"hsszkcb100zszqxzqtzjj","fundCollectionId":4000050510000,"__indexSourceEastMoney":1,"setUpAssetScale":193913964.62,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":193913964.62,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000698}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688498,"holdings":3458,"marketCap":3476811,"netValueRatio":0.0323,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688347,"holdings":28247,"marketCap":2991357,"netValueRatio":0.0278,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688002,"holdings":24216,"marketCap":2450659,"netValueRatio":0.0228,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688200,"holdings":8615,"marketCap":2264022,"netValueRatio":0.021,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688019,"holdings":8352,"marketCap":2093679,"netValueRatio":0.0195,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688110,"holdings":19224,"marketCap":2089264,"netValueRatio":0.0194,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688235,"holdings":8639,"marketCap":2017984,"netValueRatio":0.0188,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688037,"holdings":11663,"marketCap":1954252,"netValueRatio":0.0182,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688411,"holdings":7222,"marketCap":1687275,"netValueRatio":0.0157,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023323,"stockId":688017,"holdings":8311,"marketCap":1555486,"netValueRatio":0.0145,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-06-11T16:00:00.000Z","value":-0.053,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-06-10T16:00:00.000Z","value":-0.0515,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-06-09T16:00:00.000Z","value":-0.0582,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-06-08T16:00:00.000Z","value":-0.0504,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-06-07T16:00:00.000Z","value":-0.084,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-06-04T16:00:00.000Z","value":-0.0649,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-06-03T16:00:00.000Z","value":-0.053,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-06-02T16:00:00.000Z","value":-0.0632,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-06-01T16:00:00.000Z","value":-0.0728,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-05-31T16:00:00.000Z","value":-0.0768,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-05-28T16:00:00.000Z","value":-0.055,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-05-27T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-26T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-25T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-21T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-20T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-17T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-14T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-13T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-22T16:00:00.000Z","value":-0.017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-19T16:00:00.000Z","value":-0.008,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-16T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-14T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-13T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-12T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-09T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-08T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-07T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-06T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-02T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-04-01T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-31T16:00:00.000Z","value":-0.09,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-30T16:00:00.000Z","value":-0.117,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-29T16:00:00.000Z","value":-0.094,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-26T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-25T16:00:00.000Z","value":-0.109,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-24T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-23T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-22T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-19T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-18T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-17T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-16T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-15T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-12T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-11T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-10T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-08T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-05T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-04T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-03T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-02T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-24T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-23T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-12T16:00:00.000Z","value":-0.024,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-11T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-10T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-08T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-05T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-04T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-03T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-02T16:00:00.000Z","value":-0.038,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-01T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-01-29T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-01-28T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-27T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-19T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-18T16:00:00.000Z","value":-0.005,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-24T16:00:00.000Z","value":-0.017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-22T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-21T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-18T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-17T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-16T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-15T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-14T16:00:00.000Z","value":-0.0671,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-11T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-10T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-09T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-08T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-04T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-03T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-02T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-12-01T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-30T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-27T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-26T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-25T16:00:00.000Z","value":-0.0777,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-24T16:00:00.000Z","value":-0.0873,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-23T16:00:00.000Z","value":-0.0985,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-20T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-19T16:00:00.000Z","value":-0.073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-11-18T16:00:00.000Z","value":-0.065,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-17T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-16T16:00:00.000Z","value":-0.0554,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-13T16:00:00.000Z","value":-0.058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-12T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-11T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-10T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-09T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-06T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-04T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-03T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-11-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-22T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-21T16:00:00.000Z","value":-0.049,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-16T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.4294},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.4234},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3906},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3453},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3203},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2734},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2754},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2663},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2768},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2317},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2573},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2734},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2596},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2467},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2414},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2706},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3216},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3168},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3404},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2843},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3446},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3112},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.291},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2813},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2844},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.3136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2928},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2952},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2597},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2658},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2451},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.2175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1928},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1798},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1893},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1855},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1679},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1688},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1637},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1338},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0675},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1066},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0913},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0979},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1658},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.138},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1479},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1259},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1743},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1479},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1509},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1393},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.1091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9683},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9555},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9871},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":1.0167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023324,"lxr_nv_fc":0.9927}]}