window.pageData = {"startDate":"2024-04-05T23:23:06.426Z","endDate":"2026-04-05T23:23:06.426Z","stock":{"_id":3000000023322,"name":"华宝中证800红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023322","tickerId":23322,"shortName":"华宝中证800红利低波动ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"hbzz800hldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"followedNum":3,"memoNum":1,"indexId":1000000931848,"index":{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"name":"800红利低波","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009318481010},"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7082510251250,"name":"胡一江","gender":"m","educationCode":"001002","resume":"胡一江，硕士。曾在中信建投证券从事研究分析工作，2020年11月加入华宝基金管理有限公司，历任指数高级分析师、基金经理助理等职务。2025年1月起任华宝标普中国A股红利机会交易型开放式指数证券投资基金、华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）、华宝中证800红利低波动交易型开放式指数证券投资基金基金经理，2025年4月起任华宝沪深300自由现金流交易型开放式指数证券投资基金基金经理，2025年4月起任华宝标普港股通低波红利交易型开放式指数证券投资基金基金经理，2025年5月起任华宝标普港股通低波红利交易型开放式指数证券投资基金联接基金基金经理，2025年7月起任华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金基金经理，2025年8月起任华宝中证A500红利低波动交易型开放式指数证券投资基金基金经理，2026年2月起任华宝中证科技龙头交易型开放式指数证券投资基金、华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":82510251250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020106","exchange":"fm","cnInfoCode":"j101020106","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-31T15:34:05.478Z","workingDate":"2025-01-17T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"hyj","appointmentDate":"2026-03-25T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159355,"shortName":"华宝中证800红利低波动ETF","stockType":"fund","stockCode":"159355","exchange":"sz","tickerId":159355}],"hotMetrics":{"fss":{"stockId":3000000023322,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0222,"f_ind_h_s_r":0.9778,"f_h_a":3000},"fpr":{"stockId":3000000023322,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.501734906315059,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.14838822704975474,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.1680732627042557,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.16571537290715374,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1680732627042557,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8026345166331771},"fp":{"stockId":3000000023322,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.06419861867590004,"f_p_r_m1":-0.0189221779055746,"f_p_r_m3":0.027804112593687424,"f_p_r_m6":0.04893173971725573,"f_p_r_fys":0.027804112593687424,"f_p_r_y1":0.06329875821470066},"ff":{"stockId":3000000023322,"type":"ff","f_fr_d":"2026-03-27T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023322,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0577,"f_nv_cr":-0.011864723467862492},"f_as":{"stockId":3000000023322,"type":"f_as","f_tas":26642268.3627,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023321,"__csrcFundId":14751,"stockCode":"023321","masterFundShortName":"华宝中证800红利低波动ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23321,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证800红利低波动ETF联接A","lastUpdated":"2026-04-03T17:15:49.226Z","name":"华宝中证800红利低波动交易型开放式指数证券投资基金联接基金","pinyin":"hbzz800hldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"followedNum":7,"__indexSourceEastMoney":1,"setUpAssetScale":12299760.53,"setUpDate":"2025-03-11T16:00:00.000Z","setUpShares":12299760.53,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931848}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张放","d":"本基金基金经理","wy":15,"md":"硕士。曾在海通期货股份有限公司、长江证券股份有限公司从事分析研究工作。2014年9月加入华宝基金管理有限公司，先后担任投资经理、基金经理助理等职务。2021年1月起任华宝中证智能制造主题交易型开放式指数证券投资基金基金经理，2021年3月至2023年10月任华宝MSCI中国A股国际通ESG通用指数证券投资基金(LOF)基金经理，2021年5月起任华宝中证大数据产业交易型开放式指数证券投资基金基金经理，2021年9月起任华宝中证养老产业交易型开放式指数证券投资基金基金经理，2021年10月至2024年10月任华宝中证智能制造主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年12月至2024年12月任华宝国证治理指数型发起式证券投资基金基金经理，2022年12月起任华宝中证绿色能源交易型开放式指数证券投资基金基金经理，2023年4月起任华宝中证沪港深新消费指数型证券投资基金基金经理，2023年9月起任华宝中证信息技术应用创新产业交易型开放式指数证券投资基金基金经理，2024年11月起任华宝中证800红利低波动交易型开放式指数证券投资基金基金经理，2025年3月起任华宝中证800红利低波动交易型开放式指数证券投资基金联接基金基金经理，2025年4月起任华宝国证通用航空产业交易型开放式指数证券投资基金基金经理，2025年5月起任华宝中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金基金经理，2025年6月起任华宝中证制药交易型开放式指数证券投资基金基金经理，2025年8月起任华宝国证通用航空产业交易型开放式指数证券投资基金发起式联接基金基金经理，2025年8月起任华宝中证制药交易型开放式指数证券投资基金发起式联接基金基金经理，2025年9月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2025年12月起任华宝中证港股通医疗主题交易型开放式指数证券投资基金基金经理。","ad":"2025-03-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023322,"nv":1.0577,"tnv":1.0677},{"stockId":3000000023322,"date":"2026-04-01T16:00:00.000Z","nv":1.0704,"tnv":1.0804},{"stockId":3000000023322,"date":"2026-03-31T16:00:00.000Z","nv":1.0672,"tnv":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023322,"nv":1.0681,"tnv":1.0781},{"stockId":3000000023322,"date":"2026-03-29T16:00:00.000Z","nv":1.0723,"tnv":1.0823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023322,"nv":1.0731,"tnv":1.0831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023322,"nv":1.0772,"tnv":1.0872},{"stockId":3000000023322,"date":"2026-03-24T16:00:00.000Z","nv":1.0774,"tnv":1.0874},{"stockId":3000000023322,"date":"2026-03-23T16:00:00.000Z","nv":1.0678,"tnv":1.0778},{"stockId":3000000023322,"date":"2026-03-22T16:00:00.000Z","nv":1.0499,"tnv":1.0599},{"stockId":3000000023322,"date":"2026-03-19T16:00:00.000Z","nv":1.0804,"tnv":1.0904},{"stockId":3000000023322,"date":"2026-03-18T16:00:00.000Z","nv":1.0835,"tnv":1.0935},{"stockId":3000000023322,"date":"2026-03-17T16:00:00.000Z","nv":1.084,"tnv":1.094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023322,"nv":1.0883,"tnv":1.0983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023322,"nv":1.0899,"tnv":1.0999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023322,"nv":1.0951,"tnv":1.1051},{"stockId":3000000023322,"date":"2026-03-11T16:00:00.000Z","nv":1.0985,"tnv":1.1085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023322,"nv":1.0879,"tnv":1.0979},{"stockId":3000000023322,"date":"2026-03-09T16:00:00.000Z","nv":1.0733,"tnv":1.0833},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023322,"nv":1.0758,"tnv":1.0858},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023322,"nv":1.0743,"tnv":1.0843},{"stockId":3000000023322,"date":"2026-03-04T16:00:00.000Z","nv":1.0686,"tnv":1.0786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023322,"nv":1.0661,"tnv":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023322,"nv":1.0781,"tnv":1.0881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023322,"nv":1.07,"tnv":1.08},{"stockId":3000000023322,"date":"2026-02-26T16:00:00.000Z","nv":1.0566,"tnv":1.0666},{"stockId":3000000023322,"date":"2026-02-25T16:00:00.000Z","nv":1.0498,"tnv":1.0598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023322,"nv":1.0499,"tnv":1.0599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023322,"nv":1.0505,"tnv":1.0605},{"stockId":3000000023322,"date":"2026-02-12T16:00:00.000Z","nv":1.0402,"tnv":1.0502},{"stockId":3000000023322,"date":"2026-02-11T16:00:00.000Z","nv":1.0527,"tnv":1.0627},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023322,"nv":1.057,"tnv":1.067},{"stockId":3000000023322,"date":"2026-02-09T16:00:00.000Z","nv":1.0531,"tnv":1.0631},{"stockId":3000000023322,"date":"2026-02-08T16:00:00.000Z","nv":1.0559,"tnv":1.0626},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023322,"nv":1.05,"tnv":1.0567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023322,"nv":1.0513,"tnv":1.058},{"stockId":3000000023322,"date":"2026-02-03T16:00:00.000Z","nv":1.0475,"tnv":1.0542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023322,"nv":1.0301,"tnv":1.0368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023322,"nv":1.0278,"tnv":1.0345},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023322,"nv":1.0414,"tnv":1.0481},{"stockId":3000000023322,"date":"2026-01-28T16:00:00.000Z","nv":1.0481,"tnv":1.0548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023322,"nv":1.0363,"tnv":1.043},{"stockId":3000000023322,"date":"2026-01-26T16:00:00.000Z","nv":1.0313,"tnv":1.038},{"stockId":3000000023322,"date":"2026-01-25T16:00:00.000Z","nv":1.0376,"tnv":1.0443},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023322,"nv":1.0306,"tnv":1.0373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023322,"nv":1.0332,"tnv":1.0399},{"stockId":3000000023322,"date":"2026-01-20T16:00:00.000Z","nv":1.0296,"tnv":1.0363},{"stockId":3000000023322,"date":"2026-01-19T16:00:00.000Z","nv":1.0365,"tnv":1.0432},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023322,"nv":1.024,"tnv":1.0307},{"stockId":3000000023322,"date":"2026-01-15T16:00:00.000Z","nv":1.0206,"tnv":1.0273},{"stockId":3000000023322,"date":"2026-01-14T16:00:00.000Z","nv":1.0288,"tnv":1.0355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023322,"nv":1.0318,"tnv":1.0385},{"stockId":3000000023322,"date":"2026-01-12T16:00:00.000Z","nv":1.0395,"tnv":1.0462},{"stockId":3000000023322,"date":"2026-01-11T16:00:00.000Z","nv":1.0385,"tnv":1.0452},{"stockId":3000000023322,"date":"2026-01-08T16:00:00.000Z","nv":1.0367,"tnv":1.0434},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023322,"nv":1.0344,"tnv":1.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023322,"nv":1.0363,"tnv":1.043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023322,"nv":1.04,"tnv":1.0467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023322,"nv":1.0338,"tnv":1.0405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023322,"nv":1.0323,"tnv":1.039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023322,"nv":1.0324,"tnv":1.0391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023322,"nv":1.0346,"tnv":1.0413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023322,"nv":1.0361,"tnv":1.0428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023322,"nv":1.037,"tnv":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023322,"nv":1.0353,"tnv":1.042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023322,"nv":1.0356,"tnv":1.0423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023322,"nv":1.0344,"tnv":1.0411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023322,"nv":1.0392,"tnv":1.0459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023322,"nv":1.0411,"tnv":1.0478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023322,"nv":1.0328,"tnv":1.0395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023322,"nv":1.0311,"tnv":1.0378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023322,"nv":1.0357,"tnv":1.0424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023322,"nv":1.0344,"tnv":1.0411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023322,"nv":1.0346,"tnv":1.0413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023322,"nv":1.0367,"tnv":1.0434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023322,"nv":1.0397,"tnv":1.0464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023322,"nv":1.0453,"tnv":1.052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023322,"nv":1.0483,"tnv":1.055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023322,"nv":1.0487,"tnv":1.0554},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023322,"nv":1.0516,"tnv":1.0583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023322,"nv":1.0519,"tnv":1.0586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023322,"nv":1.051,"tnv":1.0577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023322,"nv":1.0465,"tnv":1.0532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023322,"nv":1.0477,"tnv":1.0544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023322,"nv":1.046,"tnv":1.0527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023322,"nv":1.0499,"tnv":1.0566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023322,"nv":1.0446,"tnv":1.0513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023322,"nv":1.0493,"tnv":1.056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023322,"nv":1.0633,"tnv":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023322,"nv":1.0608,"tnv":1.0675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023322,"nv":1.0568,"tnv":1.0635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023322,"nv":1.0642,"tnv":1.0709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023322,"nv":1.0724,"tnv":1.0791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023322,"nv":1.0784,"tnv":1.0851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023322,"nv":1.0797,"tnv":1.0864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023322,"nv":1.0766,"tnv":1.0833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023322,"nv":1.0785,"tnv":1.0835},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023322,"nv":1.0719,"tnv":1.0769},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023322,"nv":1.0698,"tnv":1.0748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023322,"nv":1.0639,"tnv":1.0689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023322,"nv":1.0634,"tnv":1.0684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023322,"nv":1.059,"tnv":1.064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023322,"nv":1.0501,"tnv":1.0551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023322,"nv":1.0548,"tnv":1.0598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023322,"nv":1.053,"tnv":1.058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023322,"nv":1.0523,"tnv":1.0573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023322,"nv":1.0573,"tnv":1.0623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023322,"nv":1.0516,"tnv":1.0566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023322,"nv":1.0562,"tnv":1.0612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023322,"nv":1.0486,"tnv":1.0536},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023322,"nv":1.0455,"tnv":1.0505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023322,"nv":1.0397,"tnv":1.0447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023322,"nv":1.0388,"tnv":1.0438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023322,"nv":1.0457,"tnv":1.0507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023322,"nv":1.0419,"tnv":1.0469},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023322,"nv":1.0367,"tnv":1.0417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023322,"nv":1.029,"tnv":1.034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023322,"nv":1.0307,"tnv":1.0357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023322,"nv":1.0242,"tnv":1.0292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023322,"nv":1.0131,"tnv":1.0181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023322,"nv":1.0166,"tnv":1.0216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023322,"nv":1.0163,"tnv":1.0213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023322,"nv":1.0142,"tnv":1.0192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023322,"nv":1.0192,"tnv":1.0242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023322,"nv":1.0166,"tnv":1.0216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023322,"nv":1.0129,"tnv":1.0179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023322,"nv":1.0196,"tnv":1.0246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023322,"nv":1.0183,"tnv":1.0233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023322,"nv":1.0336,"tnv":1.0386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023322,"nv":1.0311,"tnv":1.0361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023322,"nv":1.0367,"tnv":1.0417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023322,"nv":1.0414,"tnv":1.0464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023322,"nv":1.0482,"tnv":1.0532},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023322,"nv":1.0423,"tnv":1.0473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023322,"nv":1.0458,"tnv":1.0508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023322,"nv":1.0425,"tnv":1.0475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023322,"nv":1.0364,"tnv":1.0414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023322,"nv":1.0354,"tnv":1.0404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023322,"nv":1.036,"tnv":1.041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023322,"nv":1.0429,"tnv":1.0479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023322,"nv":1.036,"tnv":1.041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023322,"nv":1.0382,"tnv":1.0432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023322,"nv":1.0414,"tnv":1.0464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023322,"nv":1.039,"tnv":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023322,"nv":1.0553,"tnv":1.0603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023322,"nv":1.058,"tnv":1.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023322,"nv":1.0497,"tnv":1.0547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023322,"nv":1.0512,"tnv":1.0562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023322,"nv":1.0452,"tnv":1.0502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023322,"nv":1.0371,"tnv":1.0421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023322,"nv":1.0392,"tnv":1.0442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023322,"nv":1.0377,"tnv":1.0427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023322,"nv":1.0389,"tnv":1.0439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023322,"nv":1.0435,"tnv":1.0485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023322,"nv":1.0471,"tnv":1.0521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023322,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023322,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023322,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023322,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023322,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023322,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023322,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023322,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023322,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023322,"nv":1.049,"tnv":1.049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023322,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023322,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023322,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023322,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023322,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023322,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023322,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023322,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023322,"nv":1.049,"tnv":1.049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023322,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023322,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023322,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023322,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023322,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023322,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023322,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023322,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023322,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023322,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023322,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023322,"nv":1.024,"tnv":1.024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023322,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023322,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023322,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023322,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023322,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023322,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023322,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023322,"nv":1.023,"tnv":1.023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023322,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023322,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023322,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023322,"nv":1.024,"tnv":1.024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023322,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023322,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023322,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023322,"nv":1.017,"tnv":1.017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023322,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023322,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023322,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023322,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023322,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023322,"nv":1.012,"tnv":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023322,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023322,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023322,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023322,"nv":1.0212,"tnv":1.0212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023322,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023322,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023322,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023322,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023322,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023322,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023322,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023322,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023322,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023322,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023322,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023322,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023322,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023322,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023322,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023322,"nv":0.993,"tnv":0.993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023322,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023322,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023322,"nv":0.9921,"tnv":0.9921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023322,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023322,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023322,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023322,"nv":0.9905,"tnv":0.9905},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023322,"nv":0.983,"tnv":0.983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023322,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023322,"nv":0.9744,"tnv":0.9744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023322,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023322,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023322,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023322,"nv":0.95,"tnv":0.95},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023322,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023322,"nv":1.002,"tnv":1.002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023322,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023322,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023322,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023322,"nv":1.002,"tnv":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023322,"nv":1.001,"tnv":1.001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023322,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023322,"nv":1,"tnv":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023322,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023322,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023322,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023322,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023322,"nv":1,"tnv":1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023322,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000023322,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023322,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023322,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}