window.pageData = {"fund":{"_id":3000000023320,"name":"华宝中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023320","tickerId":23320,"shortName":"华宝中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"hbzza500zszqxzqtzjj","fundCollectionId":4000050220000,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7241213090140,"name":"徐林明","gender":"m","educationCode":"001002","resume":"徐林明，硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月起任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理。","tickerId":241213090140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041018","exchange":"fm","cnInfoCode":"db20041018","lastUpdated":"2025-07-21T14:40:22.567Z","followedNum":0,"currency":"CNY","workingDate":"2009-09-28T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"xlm","appointmentDate":"2025-06-03T16:00:00.000Z"},{"_id":7252525226070,"name":"喻银尤","gender":"m","educationCode":"001002","resume":"喻银尤：男，曾在中信建投证券股份有限公司从事量化研究工作，2018年9月加入华宝基金管理有限公司，历任量化分析师、投资经理等职务。","tickerId":252525226070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872647","exchange":"fm","cnInfoCode":"db20872647","lastUpdated":"2026-03-31T15:34:04.636Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-04T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"yyy","appointmentDate":"2025-06-03T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000023320,"type":"fpr","f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.13373807458803122,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.39205738278516444,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.22503137887753272,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.14475683890577506,"f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.2250942380183091},"fp":{"stockId":3000000023320,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.04748908296943222,"f_cagr_p_r_fs":0.22137786221377875,"f_p_r_m3":0.02191918346858568,"f_p_r_m6":0.06134329655052584,"f_p_r_fys":0.02191918346858568},"f_nlacan":{"stockId":3000000023320,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2215,"f_nv_cr":-0.008200714517700436},"f_as":{"stockId":3000000023320,"type":"f_as","f_tas":15564334.7887,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023319,"__csrcFundId":15086,"stockCode":"023319","masterFundShortName":"华宝中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23319,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.053Z","name":"华宝中证A500指数增强型证券投资基金","pinyin":"hbzza500zszqxzqtzjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"setUpAssetScale":320363576.59,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":320363576.59,"__indexSourceCsi":1,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":300750,"holdings":4800,"marketCap":1762848,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":601318,"holdings":22800,"marketCap":1559520,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":600519,"holdings":1000,"marketCap":1377180,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":601899,"holdings":35500,"marketCap":1223685,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":300308,"holdings":1600,"marketCap":976000,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":333,"holdings":9800,"marketCap":765870,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":603993,"holdings":36900,"marketCap":738000,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":600011,"holdings":97400,"marketCap":726604,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":601328,"holdings":95900,"marketCap":695275,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023319,"stockId":601166,"holdings":32800,"marketCap":690768,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐林明","d":"本基金基金经理、量化投资总监、量化投资部总经理","wy":24,"md":"硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理，2025年6月起任华宝中证A500指数增强型证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2025-06-03T16:00:00.000Z"},{"name":"喻银尤","d":"本基金基金经理","wy":10,"md":"硕士。曾在中信建投证券股份有限公司从事量化研究工作，2018年9月加入华宝基金管理有限公司，历任量化分析师、投资经理等职务。2022年7月起任华宝中证500指数增强型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理，2025年3月起任华宝新活力灵活配置混合型证券投资基金基金经理，2025年6月起任华宝中证A500指数增强型证券投资基金基金经理，2025年9月起任华宝上证科创板综合指数增强型证券投资基金基金经理。","ad":"2025-06-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023320},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023320},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023320},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023320},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023320},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023320},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023320},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023320},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023320},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023320},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023320},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023320},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023320},{"stockId":3000000023320,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023320,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023320},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023320},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023320},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023320},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023320},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023320},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023320},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023320},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023320},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023320},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023320},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023320},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023320},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023320},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023320},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023320},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023320},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023320},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023320},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023320},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023320},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023320},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023320},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023320}],"sharesList":[{"s":13021279,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023320,"source":"csrc_xbrl","s_forward":13021279},{"s":14078046,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023320,"source":"csrc_xbrl","s_forward":14078046},{"s":49067712,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023320,"source":"csrc_xbrl","s_forward":49067712}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023320,"assetScale":15564334.7887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023320,"assetScale":16202423.1414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023320,"assetScale":49813541.2224}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023320,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023320,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023320,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023320,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023320,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023320,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023320,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023320,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023320,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023320,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023320,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023320,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023320,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023320,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023320,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023320,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023320,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023320,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023320,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023320,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023320,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023320,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023320,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023320,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023320,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023320,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023320,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023320,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023320,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023320,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023320,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023320,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023320,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023320,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023320,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023320,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023320,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023320,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023320,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023320,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023320,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023320,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023320,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023320,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023320,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023320,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023320,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023320,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023320,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023320,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023320,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023320,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023320,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023320,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023320,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023320,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023320,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023320,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023320,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023320,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023320,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023320,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023320,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023320,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023320,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023320,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023320,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023320,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023320,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023320,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023320,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023320,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023320,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023320,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023320,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023320,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023320,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023320,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023320,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023320,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023320,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023320,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023320,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023320,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023320,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023320,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023320,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023320,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023320,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023320,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023320,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023320,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023320,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023320,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023320,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023320,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023320,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023320,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023320,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023320,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023320,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023320,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023320,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023320,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023320,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023320,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023320,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023320,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023320,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023320,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023320,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023320,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023320,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023320,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023320,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023320,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023320,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023320,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023320,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023320,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023320,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023320,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023320,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023320,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023320,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023320,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023320,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023320,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023320,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023320,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023320,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023320,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023320,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023320,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023320,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023320,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023320,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023320,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023320,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023320,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023320,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023320,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023320,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023320,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023320,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023320,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023320,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023320,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023320,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023320,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023320,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023320,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023320,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023320,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023320,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023320,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001}],"influencesList":[]}