window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T13:26:52.494Z","endDate":"2026-04-07T13:26:52.494Z","stock":{"_id":3000000023317,"stockCode":"023317","masterFundShortName":"华泰保兴开元3个月持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴开元3个月持有债券发起A","name":"华泰保兴开元3个月持有期债券型发起式证券投资基金","pinyin":"htbxky3gycyqzqxfqszqtzjj","fundCollectionId":4000051250000,"setUpAssetScale":75306294.92,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":75306294.92,"inceptionDate":"2025-04-07T16:00:00.000Z","fundCollection":{"_id":4000051250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"_id":7031723235400,"name":"陈祺伟","gender":"m","educationCode":"001002","resume":"陈祺伟：男，复旦大学经济学硕士。历任上海银行金融市场部自营科主管、平安银行资金运营中心投资管理部总经理等职务。2023年3月加入华泰保兴基金管理有限公司，现任公司联席固定收益投资总监、固定收益投资二部总经理。现任华泰保兴尊享三个月定期开放债券型发起式证券投资基金（2023年06月至今）、华泰保兴安悦债券型证券投资基金（2023年06月至今）、华泰保兴恒利中短债债券型证券投资基金（2023年06月至今）、华泰保兴尊颐定期开放债券型发起式证券投资基金（2023年11月至今）、华泰保兴尊益利率债6个月持有期债券型证券投资基金（2024年02月至今）、华泰保兴科荣混合型证券投资基金（2024年12月至今）的基金经理。","tickerId":31723235400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20907630","exchange":"fm","cnInfoCode":"db20907630","lastUpdated":"2025-02-28T14:42:57.328Z","followedNum":4,"currency":"CNY","workingDate":"2023-06-18T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"bond","pinyin":"cqw","appointmentDate":"2025-04-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023317,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1857,"f_ind_h_s_r":0.8143,"f_h_a":539},"fpr":{"stockId":3000000023317,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9987563907696559,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8438577872114619,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6784518548279095,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9646555294767362,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6774625267665952},"fp":{"stockId":3000000023317,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.03729999999999989,"f_p_r_m1":-0.006193868070610176,"f_p_r_m3":0.005325814536340623,"f_p_r_m6":-0.008547888774459222,"f_p_r_fys":0.005325814536340623},"ff":{"stockId":3000000023317,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023317,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9627,"f_nv_cr":0.000623635796694666},"f_as":{"stockId":3000000023317,"type":"f_as","f_tas":17557622.8128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023318,"name":"华泰保兴开元3个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023318","tickerId":23318,"shortName":"华泰保兴开元3个月持有债券发起C","currency":"CNY","__csrcFundId":14820,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:43.713Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"htbxky3gycyqzqxfqszqtzjj","fundCollectionId":4000051250000,"followedNum":0}],"bondHoldings":[{"_id":"69723b821987889646e72a38","date":"2025-12-30T16:00:00.000Z","fundId":3000000023317,"stockCode":"2400004","stockName":"24特别国债04","holdings":700000,"marketCap":72417739,"netValueRatio":0.3821,"lastUpdated":"2026-01-22T15:00:18.827Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b821987889646e72a39","date":"2025-12-30T16:00:00.000Z","fundId":3000000023317,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50408917,"netValueRatio":0.266,"lastUpdated":"2026-01-22T15:00:18.830Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b821987889646e72a3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000023317,"stockCode":"259959","stockName":"25贴现国债59","holdings":200000,"marketCap":19941507,"netValueRatio":0.1052,"lastUpdated":"2026-01-22T15:00:18.833Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b821987889646e72a3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000023317,"stockCode":"232580041","stockName":"25恒丰银行二级资本债01","holdings":100000,"marketCap":9965783,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T15:00:18.835Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b821987889646e72a3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000023317,"stockCode":"019771","stockName":"25国债06","holdings":60000,"marketCap":6097320,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T15:00:18.838Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈祺伟","d":"基金经理、公司联席固定收益投资总监、固定收益投资二部总经理","wy":22,"md":"复旦大学经济学硕士。历任上海银行金融市场部自营科主管、平安银行资金运营中心投资管理部总经理等职务。2023年3月加入华泰保兴基金管理有限公司。","ad":"2025-04-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-04-02T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-04-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-31T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-30T16:00:00.000Z","value":-0.0473,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-29T16:00:00.000Z","value":-0.0467,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-26T16:00:00.000Z","value":-0.0475,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-25T16:00:00.000Z","value":-0.0477,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-24T16:00:00.000Z","value":-0.047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-23T16:00:00.000Z","value":-0.0475,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-22T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-19T16:00:00.000Z","value":-0.0484,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-18T16:00:00.000Z","value":-0.0475,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-17T16:00:00.000Z","value":-0.0453,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-16T16:00:00.000Z","value":-0.0479,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-15T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-12T16:00:00.000Z","value":-0.0461,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-11T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-10T16:00:00.000Z","value":-0.041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-09T16:00:00.000Z","value":-0.0404,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-08T16:00:00.000Z","value":-0.0428,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-05T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-03T16:00:00.000Z","value":-0.041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-01T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-26T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-25T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-23T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-12T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-11T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-10T16:00:00.000Z","value":-0.035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-05T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-01T16:00:00.000Z","value":-0.0428,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-29T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-28T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-27T16:00:00.000Z","value":-0.031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-26T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-25T16:00:00.000Z","value":-0.034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-22T16:00:00.000Z","value":-0.032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-20T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-19T16:00:00.000Z","value":-0.0399,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-18T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-14T16:00:00.000Z","value":-0.0422,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-12T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-11T16:00:00.000Z","value":-0.0432,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-08T16:00:00.000Z","value":-0.0456,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-07T16:00:00.000Z","value":-0.0479,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-06T16:00:00.000Z","value":-0.0502,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-05T16:00:00.000Z","value":-0.0505,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-04T16:00:00.000Z","value":-0.0508,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-30T16:00:00.000Z","value":-0.0517,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-29T16:00:00.000Z","value":-0.0515,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-25T16:00:00.000Z","value":-0.0474,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-24T16:00:00.000Z","value":-0.0472,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-23T16:00:00.000Z","value":-0.0478,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-22T16:00:00.000Z","value":-0.0501,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-21T16:00:00.000Z","value":-0.0526,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-17T16:00:00.000Z","value":-0.0545,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-16T16:00:00.000Z","value":-0.0545,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-15T16:00:00.000Z","value":-0.0573,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-14T16:00:00.000Z","value":-0.0575,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-11T16:00:00.000Z","value":-0.0539,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-09T16:00:00.000Z","value":-0.0524,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-08T16:00:00.000Z","value":-0.0542,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-07T16:00:00.000Z","value":-0.0552,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-04T16:00:00.000Z","value":-0.0549,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-02T16:00:00.000Z","value":-0.0522,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-01T16:00:00.000Z","value":-0.0482,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-30T16:00:00.000Z","value":-0.044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-27T16:00:00.000Z","value":-0.0438,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-26T16:00:00.000Z","value":-0.0455,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-25T16:00:00.000Z","value":-0.0439,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-24T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-23T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-20T16:00:00.000Z","value":-0.0387,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-17T16:00:00.000Z","value":-0.033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-13T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-12T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-10T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-05T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-29T16:00:00.000Z","value":-0.0356,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-28T16:00:00.000Z","value":-0.0345,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-26T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-23T16:00:00.000Z","value":-0.0393,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-22T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-19T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-15T16:00:00.000Z","value":-0.0414,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-14T16:00:00.000Z","value":-0.042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-13T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-12T16:00:00.000Z","value":-0.0403,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-08T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-29T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-28T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-25T16:00:00.000Z","value":-0.0417,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-24T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-22T16:00:00.000Z","value":-0.0422,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-21T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-15T16:00:00.000Z","value":-0.0338,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-11T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-10T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-09T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-31T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-28T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-31T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-28T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-22T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-21T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9633},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9621},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9618},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9623},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9618},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.96},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9618},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9641},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9684},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9688},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9685},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9684},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9687},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9746},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9781},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9759},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9666},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9744},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9695},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9578},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9541},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9767},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9762},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9697},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9938},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0085},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":0.9938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1.0001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023317,"lxr_nv_fc":1}]}