window.pageData = {"startDate":"2024-05-23T12:04:39.226Z","endDate":"2026-05-23T12:04:39.226Z","stock":{"_id":3000000023314,"name":"国泰聚鑫量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023314","tickerId":23314,"shortName":"国泰聚鑫量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023314,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.222,"f_ind_h_s_r":0.778,"f_h_a":206},"fpr":{"stockId":3000000023314,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.0067545484257544395,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.007794738551477752,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.07351813301194259,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.03093012906097018,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.026485568760611207},"fp":{"stockId":3000000023314,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.8125812581258127,"f_p_r_m1":0.29355506387838126,"f_p_r_m3":0.3207024703053263,"f_p_r_fys":0.553574489970855,"f_p_r_m6":0.8163960713569869},"ff":{"stockId":3000000023314,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023314,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8124,"f_nv_cr":0.009749846788122074},"f_as":{"stockId":3000000023314,"type":"f_as","f_tas":6615109.6655,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023313,"__csrcFundId":14724,"stockCode":"023313","masterFundShortName":"国泰聚鑫量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚鑫量化选股混合发起(023313)","lastUpdated":"2026-05-01T03:48:09.811Z","name":"国泰聚鑫量化选股混合型发起式证券投资基金","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":18795611.23,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":18795611.23,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688072,"holdings":6780,"marketCap":2508600,"netValueRatio":0.0939,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688012,"holdings":8000,"marketCap":2451040,"netValueRatio":0.0917,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":2371,"holdings":5400,"marketCap":2413800,"netValueRatio":0.0903,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688120,"holdings":11222,"marketCap":1952628,"netValueRatio":0.0731,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688082,"holdings":13767,"marketCap":1949544,"netValueRatio":0.073,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":300604,"holdings":15500,"marketCap":1876275,"netValueRatio":0.0702,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688361,"holdings":7944,"marketCap":1207885,"netValueRatio":0.0452,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688200,"holdings":4382,"marketCap":1151589,"netValueRatio":0.0431,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688037,"holdings":6260,"marketCap":1048925,"netValueRatio":0.0393,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688147,"holdings":14600,"marketCap":935130,"netValueRatio":0.035,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:48:09.329Z"},{"_id":"69e8fbc91398d79843003e87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:48:09.333Z"},{"_id":"69e8fbc91398d79843003e88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:48:09.336Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023314,"date":"2026-05-21T16:00:00.000Z","nv":1.8124,"tnv":1.8124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023314,"nv":1.7949,"tnv":1.7949},{"stockId":3000000023314,"date":"2026-05-19T16:00:00.000Z","nv":1.8547,"tnv":1.8547},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023314,"nv":1.776,"tnv":1.776},{"stockId":3000000023314,"date":"2026-05-17T16:00:00.000Z","nv":1.7284,"tnv":1.7284},{"stockId":3000000023314,"date":"2026-05-14T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000023314,"date":"2026-05-13T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023314,"nv":1.7106,"tnv":1.7106},{"stockId":3000000023314,"date":"2026-05-11T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000023314,"date":"2026-05-10T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023314,"nv":1.526,"tnv":1.526},{"stockId":3000000023314,"date":"2026-05-06T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023314,"nv":1.5072,"tnv":1.5072},{"stockId":3000000023314,"date":"2026-04-29T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023314,"nv":1.4401,"tnv":1.4401},{"stockId":3000000023314,"date":"2026-04-27T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000023314,"date":"2026-04-26T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023314,"nv":1.3694,"tnv":1.3694},{"stockId":3000000023314,"date":"2026-04-22T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000023314,"date":"2026-04-21T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000023314,"date":"2026-04-20T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000023314,"date":"2026-04-19T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023314,"nv":1.3707,"tnv":1.3707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023314,"nv":1.3667,"tnv":1.3667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023314,"nv":1.3453,"tnv":1.3453},{"stockId":3000000023314,"date":"2026-04-13T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023314,"nv":1.3253,"tnv":1.3253},{"stockId":3000000023314,"date":"2026-04-09T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023314,"nv":1.328,"tnv":1.328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023314,"nv":1.3107,"tnv":1.3107},{"stockId":3000000023314,"date":"2026-04-06T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023314,"nv":1.2221,"tnv":1.2221},{"stockId":3000000023314,"date":"2026-04-01T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000023314,"date":"2026-03-31T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023314,"nv":1.2317,"tnv":1.2317},{"stockId":3000000023314,"date":"2026-03-29T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000023314,"date":"2026-03-26T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000023314,"date":"2026-03-25T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023314,"nv":1.2574,"tnv":1.2574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023314,"nv":1.2295,"tnv":1.2295},{"stockId":3000000023314,"date":"2026-03-22T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000023314,"date":"2026-03-19T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000023314,"date":"2026-03-18T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000023314,"date":"2026-03-17T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023314,"nv":1.245,"tnv":1.245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023314,"nv":1.2781,"tnv":1.2781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023314,"nv":1.2632,"tnv":1.2632},{"stockId":3000000023314,"date":"2026-03-11T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023314,"nv":1.2958,"tnv":1.2958},{"stockId":3000000023314,"date":"2026-03-09T16:00:00.000Z","nv":1.313,"tnv":1.313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023314,"nv":1.2837,"tnv":1.2837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023314,"nv":1.3158,"tnv":1.3158},{"stockId":3000000023314,"date":"2026-03-04T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023314,"nv":1.3148,"tnv":1.3148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023314,"nv":1.3233,"tnv":1.3233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023314,"nv":1.386,"tnv":1.386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023314,"nv":1.4051,"tnv":1.4051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023314,"nv":1.4399,"tnv":1.4399},{"stockId":3000000023314,"date":"2026-02-24T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000023314,"date":"2026-02-23T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000023314,"date":"2026-02-12T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000023314,"date":"2026-02-11T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023314,"nv":1.3466,"tnv":1.3466},{"stockId":3000000023314,"date":"2026-02-09T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000023314,"date":"2026-02-08T16:00:00.000Z","nv":1.353,"tnv":1.353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023314,"nv":1.3172,"tnv":1.3172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023314,"nv":1.33,"tnv":1.33},{"stockId":3000000023314,"date":"2026-02-03T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023314,"nv":1.3415,"tnv":1.3415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023314,"nv":1.2913,"tnv":1.2913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023314,"nv":1.3483,"tnv":1.3483},{"stockId":3000000023314,"date":"2026-01-28T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023314,"nv":1.397,"tnv":1.397},{"stockId":3000000023314,"date":"2026-01-26T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000023314,"date":"2026-01-25T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023314,"nv":1.4012,"tnv":1.4012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023314,"nv":1.3832,"tnv":1.3832},{"stockId":3000000023314,"date":"2026-01-20T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000023314,"date":"2026-01-19T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023314,"nv":1.4066,"tnv":1.4066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023314,"nv":1.4132,"tnv":1.4132},{"stockId":3000000023314,"date":"2026-01-14T16:00:00.000Z","nv":1.365,"tnv":1.365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023314,"nv":1.3183,"tnv":1.3183},{"stockId":3000000023314,"date":"2026-01-12T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023314,"nv":1.3331,"tnv":1.3331},{"stockId":3000000023314,"date":"2026-01-08T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023314,"nv":1.3207,"tnv":1.3207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023314,"nv":1.3305,"tnv":1.3305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023314,"nv":1.2521,"tnv":1.2521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023314,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023314,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023314,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023314,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023314,"nv":1.184,"tnv":1.184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023314,"nv":1.1999,"tnv":1.1999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023314,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023314,"nv":1.191,"tnv":1.191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023314,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023314,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023314,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023314,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023314,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023314,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023314,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023314,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023314,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023314,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023314,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023314,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023314,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023314,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023314,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023314,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023314,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023314,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023314,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023314,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023314,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023314,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023314,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023314,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023314,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023314,"nv":1.027,"tnv":1.027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023314,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023314,"nv":1.051,"tnv":1.051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023314,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023314,"nv":1.054,"tnv":1.054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023314,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023314,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023314,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023314,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023314,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023314,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023314,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023314,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023314,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023314,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023314,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023314,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023314,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023314,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023314,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023314,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023314,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023314,"nv":1.058,"tnv":1.058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023314,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023314,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023314,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023314,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023314,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023314,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023314,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023314,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023314,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023314,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023314,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023314,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023314,"nv":1.0145,"tnv":1.0145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023314,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023314,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023314,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023314,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023314,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023314,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023314,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023314,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}