window.pageData = {"fund":{"_id":3000000023313,"stockCode":"023313","masterFundShortName":"国泰聚鑫量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚鑫量化选股混合发起A","name":"国泰聚鑫量化选股混合型发起式证券投资基金","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":18795611.23,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":18795611.23,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023313,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6934999999999999,"f_ind_h_s_r":0.3065,"f_h_a":86},"fpr":{"stockId":3000000023313,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.006536659766859135,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.0076864782938183395,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.072860742850882,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.030596350689808635,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.02591963780418789},"fp":{"stockId":3000000023313,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.815281528152813,"f_p_r_m1":0.29372772630078425,"f_p_r_m3":0.3215143793228976,"f_p_r_fys":0.5548226828850438,"f_p_r_m6":0.8183730715287527},"ff":{"stockId":3000000023313,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023313,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8151,"f_nv_cr":0.009735202492211714},"f_as":{"stockId":3000000023313,"type":"f_as","f_tas":20104024.7236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023314,"name":"国泰聚鑫量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023314","tickerId":23314,"shortName":"国泰聚鑫量化选股混合发起C","currency":"CNY","__csrcFundId":14724,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.063Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688072,"holdings":6780,"marketCap":2508600,"netValueRatio":0.0939,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688012,"holdings":8000,"marketCap":2451040,"netValueRatio":0.0917,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":2371,"holdings":5400,"marketCap":2413800,"netValueRatio":0.0903,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688120,"holdings":11222,"marketCap":1952628,"netValueRatio":0.0731,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688082,"holdings":13767,"marketCap":1949544,"netValueRatio":0.073,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":300604,"holdings":15500,"marketCap":1876275,"netValueRatio":0.0702,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688361,"holdings":7944,"marketCap":1207885,"netValueRatio":0.0452,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688200,"holdings":4382,"marketCap":1151589,"netValueRatio":0.0431,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688037,"holdings":6260,"marketCap":1048925,"netValueRatio":0.0393,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688147,"holdings":14600,"marketCap":935130,"netValueRatio":0.035,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:48:09.329Z"},{"_id":"69e8fbc91398d79843003e87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:48:09.333Z"},{"_id":"69e8fbc91398d79843003e88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:48:09.336Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9647421801153777,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023313,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023313},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023313},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023313},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023313},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023313},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023313,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023313},{"stockId":3000000023313,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023313},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023313}],"sharesList":[{"s":16302323,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023313,"source":"csrc_xbrl","s_forward":16302323},{"s":12977040,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023313,"source":"csrc_xbrl","s_forward":12977040},{"s":16173210,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023313,"source":"csrc_xbrl","s_forward":16173210},{"_id":3000000023313,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":18795611.23,"date":"2025-09-01T16:00:00.000Z","stockId":3000000023313,"s":18795611.23,"source":"csrc_xbrl","s_forward":18795611.23}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023313,"assetScale":20104024.7236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023313,"assetScale":15149396.496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023313,"assetScale":17560871.418}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023313,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023313,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023313,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023313,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023313,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023313,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023313,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023313,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023313,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023313,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023313,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023313,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023313,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023313,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023313,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023313,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023313,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023313,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023313,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023313,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023313,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023313,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023313,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023313,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023313,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023313,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023313,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023313,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023313,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023313,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023313,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023313,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023313,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023313,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023313,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023313,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023313,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023313,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023313,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023313,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023313,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023313,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023313,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023313,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023313,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023313,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023313,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023313,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023313,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023313,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023313,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023313,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023313,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023313,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023313,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023313,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023313,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023313,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023313,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023313,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023313,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023313,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023313,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023313,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023313,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023313,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023313,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023313,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023313,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023313,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023313,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023313,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023313,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023313,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023313,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023313,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023313,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023313,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023313,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023313,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023313,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023313,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023313,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023313,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023313,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023313,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023313,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023313,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023313,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023313,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023313,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023313,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023313,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023313,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023313,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023313,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023313,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023313,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023313,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023313,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023313,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023313,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023313,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023313,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023313,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023313,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023313,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023313,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023313,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023313,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023313,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023313,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023313,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023313,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023313,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023313,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023313,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023313,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023313,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023313,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023313,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023313,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023313,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023313,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023313,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023313,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023313,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023313,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023313,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023313,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023313,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023313,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023313,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023313,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023313,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023313,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023313,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023313,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023313,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023313,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023313,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023313,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023313,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023313,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023313,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023313,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023313,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023313,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023313,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023313,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023313,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023313,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023313,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023313,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023313,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023313,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023313,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023313,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023313,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023313,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023313,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023313,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023313,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023313,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023313,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023313,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000012}],"influencesList":[]}