window.pageData = {"startDate":"2024-05-24T06:32:20.739Z","endDate":"2026-05-24T06:32:20.739Z","stock":{"_id":3000000023313,"stockCode":"023313","masterFundShortName":"国泰聚鑫量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚鑫量化选股混合发起A","name":"国泰聚鑫量化选股混合型发起式证券投资基金","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":18795611.23,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":18795611.23,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023313,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6934999999999999,"f_ind_h_s_r":0.3065,"f_h_a":86},"fpr":{"stockId":3000000023313,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.006536659766859135,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.0076864782938183395,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.072860742850882,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.030596350689808635,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.02591963780418789},"fp":{"stockId":3000000023313,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.815281528152813,"f_p_r_m1":0.29372772630078425,"f_p_r_m3":0.3215143793228976,"f_p_r_fys":0.5548226828850438,"f_p_r_m6":0.8183730715287527},"ff":{"stockId":3000000023313,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023313,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8151,"f_nv_cr":0.009735202492211714},"f_as":{"stockId":3000000023313,"type":"f_as","f_tas":20104024.7236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023314,"name":"国泰聚鑫量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023314","tickerId":23314,"shortName":"国泰聚鑫量化选股混合发起C","currency":"CNY","__csrcFundId":14724,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.063Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688072,"holdings":6780,"marketCap":2508600,"netValueRatio":0.0939,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688012,"holdings":8000,"marketCap":2451040,"netValueRatio":0.0917,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":2371,"holdings":5400,"marketCap":2413800,"netValueRatio":0.0903,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688120,"holdings":11222,"marketCap":1952628,"netValueRatio":0.0731,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688082,"holdings":13767,"marketCap":1949544,"netValueRatio":0.073,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":300604,"holdings":15500,"marketCap":1876275,"netValueRatio":0.0702,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688361,"holdings":7944,"marketCap":1207885,"netValueRatio":0.0452,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688200,"holdings":4382,"marketCap":1151589,"netValueRatio":0.0431,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688037,"holdings":6260,"marketCap":1048925,"netValueRatio":0.0393,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688147,"holdings":14600,"marketCap":935130,"netValueRatio":0.035,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:48:09.329Z"},{"_id":"69e8fbc91398d79843003e87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:48:09.333Z"},{"_id":"69e8fbc91398d79843003e88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:48:09.336Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9647421801153777,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023313,"date":"2026-05-21T16:00:00.000Z","nv":1.8151,"tnv":1.8151},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023313,"nv":1.7976,"tnv":1.7976},{"stockId":3000000023313,"date":"2026-05-19T16:00:00.000Z","nv":1.8575,"tnv":1.8575},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023313,"nv":1.7786,"tnv":1.7786},{"stockId":3000000023313,"date":"2026-05-17T16:00:00.000Z","nv":1.7309,"tnv":1.7309},{"stockId":3000000023313,"date":"2026-05-14T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000023313,"date":"2026-05-13T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023313,"nv":1.7131,"tnv":1.7131},{"stockId":3000000023313,"date":"2026-05-11T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000023313,"date":"2026-05-10T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023313,"nv":1.5282,"tnv":1.5282},{"stockId":3000000023313,"date":"2026-05-06T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023313,"nv":1.5094,"tnv":1.5094},{"stockId":3000000023313,"date":"2026-04-29T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023313,"nv":1.4421,"tnv":1.4421},{"stockId":3000000023313,"date":"2026-04-27T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000023313,"date":"2026-04-26T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023313,"nv":1.3713,"tnv":1.3713},{"stockId":3000000023313,"date":"2026-04-22T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000023313,"date":"2026-04-21T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000023313,"date":"2026-04-20T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000023313,"date":"2026-04-19T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023313,"nv":1.3725,"tnv":1.3725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023313,"nv":1.3685,"tnv":1.3685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023313,"nv":1.3471,"tnv":1.3471},{"stockId":3000000023313,"date":"2026-04-13T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023313,"nv":1.327,"tnv":1.327},{"stockId":3000000023313,"date":"2026-04-09T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023313,"nv":1.3297,"tnv":1.3297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023313,"nv":1.3124,"tnv":1.3124},{"stockId":3000000023313,"date":"2026-04-06T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023313,"nv":1.2236,"tnv":1.2236},{"stockId":3000000023313,"date":"2026-04-01T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000023313,"date":"2026-03-31T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023313,"nv":1.2332,"tnv":1.2332},{"stockId":3000000023313,"date":"2026-03-29T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000023313,"date":"2026-03-26T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000023313,"date":"2026-03-25T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023313,"nv":1.2588,"tnv":1.2588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023313,"nv":1.2308,"tnv":1.2308},{"stockId":3000000023313,"date":"2026-03-22T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000023313,"date":"2026-03-19T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000023313,"date":"2026-03-18T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000023313,"date":"2026-03-17T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023313,"nv":1.2463,"tnv":1.2463},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023313,"nv":1.2795,"tnv":1.2795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023313,"nv":1.2645,"tnv":1.2645},{"stockId":3000000023313,"date":"2026-03-11T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023313,"nv":1.2971,"tnv":1.2971},{"stockId":3000000023313,"date":"2026-03-09T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023313,"nv":1.285,"tnv":1.285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023313,"nv":1.3172,"tnv":1.3172},{"stockId":3000000023313,"date":"2026-03-04T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023313,"nv":1.3161,"tnv":1.3161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023313,"nv":1.3246,"tnv":1.3246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023313,"nv":1.3874,"tnv":1.3874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023313,"nv":1.4065,"tnv":1.4065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023313,"nv":1.4413,"tnv":1.4413},{"stockId":3000000023313,"date":"2026-02-24T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000023313,"date":"2026-02-23T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000023313,"date":"2026-02-12T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000023313,"date":"2026-02-11T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023313,"nv":1.3478,"tnv":1.3478},{"stockId":3000000023313,"date":"2026-02-09T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000023313,"date":"2026-02-08T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023313,"nv":1.3183,"tnv":1.3183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023313,"nv":1.3311,"tnv":1.3311},{"stockId":3000000023313,"date":"2026-02-03T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023313,"nv":1.3426,"tnv":1.3426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023313,"nv":1.2924,"tnv":1.2924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023313,"nv":1.3494,"tnv":1.3494},{"stockId":3000000023313,"date":"2026-01-28T16:00:00.000Z","nv":1.343,"tnv":1.343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023313,"nv":1.3981,"tnv":1.3981},{"stockId":3000000023313,"date":"2026-01-26T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000023313,"date":"2026-01-25T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023313,"nv":1.4023,"tnv":1.4023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023313,"nv":1.3842,"tnv":1.3842},{"stockId":3000000023313,"date":"2026-01-20T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000023313,"date":"2026-01-19T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023313,"nv":1.4076,"tnv":1.4076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023313,"nv":1.4142,"tnv":1.4142},{"stockId":3000000023313,"date":"2026-01-14T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023313,"nv":1.3193,"tnv":1.3193},{"stockId":3000000023313,"date":"2026-01-12T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023313,"nv":1.3341,"tnv":1.3341},{"stockId":3000000023313,"date":"2026-01-08T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023313,"nv":1.3216,"tnv":1.3216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023313,"nv":1.3315,"tnv":1.3315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023313,"nv":1.253,"tnv":1.253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023313,"nv":1.2142,"tnv":1.2142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023313,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023313,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023313,"nv":1.174,"tnv":1.174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023313,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023313,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023313,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023313,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023313,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023313,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023313,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023313,"nv":1.1465,"tnv":1.1465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023313,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023313,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023313,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023313,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023313,"nv":1.11,"tnv":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023313,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023313,"nv":1.0983,"tnv":1.0983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023313,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023313,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023313,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023313,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023313,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023313,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023313,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023313,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023313,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023313,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023313,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023313,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023313,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023313,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023313,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023313,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023313,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023313,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023313,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023313,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023313,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023313,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023313,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023313,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023313,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023313,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023313,"nv":1.0784,"tnv":1.0784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023313,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023313,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023313,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023313,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023313,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023313,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023313,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023313,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023313,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023313,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023313,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023313,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023313,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023313,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023313,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023313,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023313,"nv":1.097,"tnv":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023313,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023313,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023313,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023313,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023313,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023313,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023313,"nv":1.014,"tnv":1.014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023313,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023313,"nv":1.004,"tnv":1.004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023313,"nv":1.003,"tnv":1.003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023313,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023313,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023313,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023313,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}