window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T06:32:03.985Z","endDate":"2026-05-24T06:32:03.985Z","stock":{"_id":3000000023313,"stockCode":"023313","masterFundShortName":"国泰聚鑫量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚鑫量化选股混合发起A","name":"国泰聚鑫量化选股混合型发起式证券投资基金","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":18795611.23,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":18795611.23,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023313,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6934999999999999,"f_ind_h_s_r":0.3065,"f_h_a":86},"fpr":{"stockId":3000000023313,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.006536659766859135,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.0076864782938183395,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.072860742850882,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.030596350689808635,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.02591963780418789},"fp":{"stockId":3000000023313,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.815281528152813,"f_p_r_m1":0.29372772630078425,"f_p_r_m3":0.3215143793228976,"f_p_r_fys":0.5548226828850438,"f_p_r_m6":0.8183730715287527},"ff":{"stockId":3000000023313,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023313,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8151,"f_nv_cr":0.009735202492211714},"f_as":{"stockId":3000000023313,"type":"f_as","f_tas":20104024.7236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023314,"name":"国泰聚鑫量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023314","tickerId":23314,"shortName":"国泰聚鑫量化选股混合发起C","currency":"CNY","__csrcFundId":14724,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.063Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjxlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688072,"holdings":6780,"marketCap":2508600,"netValueRatio":0.0939,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688012,"holdings":8000,"marketCap":2451040,"netValueRatio":0.0917,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":2371,"holdings":5400,"marketCap":2413800,"netValueRatio":0.0903,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688120,"holdings":11222,"marketCap":1952628,"netValueRatio":0.0731,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688082,"holdings":13767,"marketCap":1949544,"netValueRatio":0.073,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":300604,"holdings":15500,"marketCap":1876275,"netValueRatio":0.0702,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688361,"holdings":7944,"marketCap":1207885,"netValueRatio":0.0452,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688200,"holdings":4382,"marketCap":1151589,"netValueRatio":0.0431,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688037,"holdings":6260,"marketCap":1048925,"netValueRatio":0.0393,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockId":688147,"holdings":14600,"marketCap":935130,"netValueRatio":0.035,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:48:09.329Z"},{"_id":"69e8fbc91398d79843003e87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:48:09.333Z"},{"_id":"69e8fbc91398d79843003e88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023313,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:48:09.336Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9647421801153777,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-20T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-27T16:00:00.000Z","value":-0.006,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-22T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-21T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-20T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-19T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-16T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-15T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-14T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-13T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-12T16:00:00.000Z","value":-0.0793,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-09T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-08T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-07T16:00:00.000Z","value":-0.0894,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-06T16:00:00.000Z","value":-0.1478,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-02T16:00:00.000Z","value":-0.151,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-04-01T16:00:00.000Z","value":-0.1524,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-31T16:00:00.000Z","value":-0.1232,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-30T16:00:00.000Z","value":-0.1444,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-29T16:00:00.000Z","value":-0.1113,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-26T16:00:00.000Z","value":-0.1293,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-25T16:00:00.000Z","value":-0.1461,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-24T16:00:00.000Z","value":-0.1266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-23T16:00:00.000Z","value":-0.146,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-22T16:00:00.000Z","value":-0.1641,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-03-19T16:00:00.000Z","value":-0.1312,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-18T16:00:00.000Z","value":-0.1373,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-17T16:00:00.000Z","value":-0.1175,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-03-16T16:00:00.000Z","value":-0.1353,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-03-15T16:00:00.000Z","value":-0.1123,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-12T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-11T16:00:00.000Z","value":-0.1144,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-03-10T16:00:00.000Z","value":-0.1,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-09T16:00:00.000Z","value":-0.088,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-08T16:00:00.000Z","value":-0.1084,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-05T16:00:00.000Z","value":-0.0861,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-04T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-03T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-02T16:00:00.000Z","value":-0.081,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-01T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-12T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-11T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-10T16:00:00.000Z","value":-0.047,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-09T16:00:00.000Z","value":-0.04,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-08T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-05T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-04T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-03T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-02T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-01T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-29T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-01-28T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-01-27T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-25T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-22T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-21T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-20T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-12T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-28T16:00:00.000Z","value":-0.0222,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-12-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-12-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-12-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-12-02T16:00:00.000Z","value":-0.0537,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-12-01T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-27T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-26T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-25T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-24T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-23T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-20T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-18T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-17T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-16T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-11-13T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-12T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-11T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-06T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-05T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-02T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-10-30T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-29T16:00:00.000Z","value":-0.017,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-19T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-15T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-14T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-13T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":-0.003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.8151},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.7976},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.8575},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.7786},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.7309},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.7222},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.6608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.7131},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.6591},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.6181},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.5282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.5526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.5094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4897},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4421},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3713},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3615},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3471},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2549},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2434},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2463},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2971},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.42},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3311},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3494},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3877},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.4142},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3341},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3164},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.3315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.2007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1918},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.1019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":0.9982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":1.0016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":0.9988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023313,"lxr_nv_fc":0.9999}]}