window.pageData = {"fund":{"_id":3000000023311,"stockCode":"023311","masterFundShortName":"西部利得月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得月月兴30天持有期债券A","name":"西部利得月月兴30天持有期债券型证券投资基金","pinyin":"xbldyyx30tcyqzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":416688015.36,"setUpDate":"2025-05-20T16:00:00.000Z","setUpShares":416688015.36,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000023311,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2348,"f_ind_h_s_r":0.7652,"f_h_a":356},"fpr":{"stockId":3000000023311,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8003865267807841,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.5780752916224814,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.45717344753747324,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3674623982337519,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5224959828602035},"fp":{"stockId":3000000023311,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.02059794020597927,"f_p_r_m1":0.003539474977878543,"f_p_r_m3":0.007999209954572262,"f_p_r_m6":0.015015910898965368,"f_p_r_fys":0.009294966874319854},"ff":{"stockId":3000000023311,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023311,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0207,"f_nv_cr":0.0002940023520188184},"f_as":{"stockId":3000000023311,"type":"f_as","f_tas":85846528.5126,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023312,"name":"西部利得月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023312","tickerId":23312,"shortName":"西部利得月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14945,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:59.669Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"xbldyyx30tcyqzqxzqtzjj","fundCollectionId":4000050620000}],"bondHoldings":[{"_id":"6970e479022f6000e3fdc38e","date":"2025-12-30T16:00:00.000Z","fundId":3000000023311,"stockCode":"102200160","stockName":"22淄博城资MTN004","holdings":200000,"marketCap":20886400,"netValueRatio":0.0911,"lastUpdated":"2026-01-21T14:36:41.241Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e479022f6000e3fdc38f","date":"2025-12-30T16:00:00.000Z","fundId":3000000023311,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20479775,"netValueRatio":0.0893,"lastUpdated":"2026-01-21T14:36:41.245Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e479022f6000e3fdc390","date":"2025-12-30T16:00:00.000Z","fundId":3000000023311,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":200000,"marketCap":20463540,"netValueRatio":0.0892,"lastUpdated":"2026-01-21T14:36:41.248Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e479022f6000e3fdc391","date":"2025-12-30T16:00:00.000Z","fundId":3000000023311,"stockCode":"230303","stockName":"23进出03","holdings":200000,"marketCap":20443002,"netValueRatio":0.0891,"lastUpdated":"2026-01-21T14:36:41.251Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e479022f6000e3fdc392","date":"2025-12-30T16:00:00.000Z","fundId":3000000023311,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":200000,"marketCap":20408713,"netValueRatio":0.089,"lastUpdated":"2026-01-21T14:36:41.254Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023311},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023311},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023311,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023311},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023311},{"stockId":3000000023311,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023311}],"sharesList":[{"s":84887302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023311,"source":"csrc_xbrl","s_forward":84887302},{"s":138549645,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023311,"source":"csrc_xbrl","s_forward":138549645},{"_id":3000000023311,"setUpDate":"2025-05-20T16:00:00.000Z","setUpShares":416688015.36,"date":"2025-05-20T16:00:00.000Z","stockId":3000000023311,"s":416688015.36,"source":"csrc_xbrl","s_forward":416688015.36}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023311,"assetScale":85846528.5126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023311,"assetScale":139089988.6155}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023311,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023311,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023311,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023311,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023311,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023311,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023311,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023311,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023311,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023311,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023311,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023311,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023311,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023311,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023311,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023311,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023311,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023311,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023311,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023311,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023311,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023311,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023311,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023311,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023311,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023311,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023311,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023311,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023311,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023311,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023311,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023311,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023311,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023311,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023311,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023311,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023311,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023311,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023311,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023311,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023311,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023311,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023311,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023311,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023311,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023311,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023311,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023311,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023311,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023311,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023311,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023311,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023311,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023311,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023311,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023311,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023311,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023311,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023311,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023311,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023311,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023311,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023311,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023311,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023311,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023311,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023311,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023311,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023311,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023311,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023311,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023311,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023311,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023311,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023311,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023311,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023311,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023311,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023311,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023311,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023311,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023311,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023311,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023311,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023311,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023311,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023311,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023311,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023311,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023311,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023311,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023311,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023311,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023311,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023311,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023311,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023311,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023311,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023311,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023311,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023311,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023311,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023311,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023311,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023311,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023311,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023311,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023311,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023311,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023311,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023311,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023311,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023311,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023311,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023311,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023311,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023311,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023311,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023311,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023311,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023311,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023311,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023311,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023311,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023311,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023311,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023311,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023311,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023311,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023311,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023311,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023311,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023311,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023311,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023311,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023311,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023311,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023311,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023311,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023311,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023311,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023311,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023311,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023311,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023311,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023311,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023311,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023311,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023311,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023311,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023311,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023311,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023311,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023311,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023311,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023311,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023311,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023311,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023311,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023311,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023311,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023311,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023311,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023311,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023311,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023311,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023311,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023311,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023311,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023311,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023311,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023311,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023311,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001}],"influencesList":[]}