window.pageData = {"startDate":"2024-04-29T12:06:54.967Z","endDate":"2026-04-29T12:06:54.967Z","stock":{"_id":3000000023311,"stockCode":"023311","masterFundShortName":"西部利得月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得月月兴30天持有期债券A","name":"西部利得月月兴30天持有期债券型证券投资基金","pinyin":"xbldyyx30tcyqzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":416688015.36,"setUpDate":"2025-05-20T16:00:00.000Z","setUpShares":416688015.36,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000023311,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2348,"f_ind_h_s_r":0.7652,"f_h_a":356},"fpr":{"stockId":3000000023311,"type":"fpr","f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7840330350997935,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5786553955884295,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.35276032615960434,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3350799779371208,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.49611572461826947},"fp":{"stockId":3000000023311,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.021297870212978465,"f_p_r_m1":0.003142801021410735,"f_p_r_m3":0.007695343330701876,"f_p_r_m6":0.01419918578095447,"f_p_r_fys":0.009987145258577579},"ff":{"stockId":3000000023311,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023311,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0214,"f_nv_cr":0.00009791442279438733},"f_as":{"stockId":3000000023311,"type":"f_as","f_tas":88257090.33,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023312,"name":"西部利得月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023312","tickerId":23312,"shortName":"西部利得月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14945,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:59.669Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"xbldyyx30tcyqzqxzqtzjj","fundCollectionId":4000050620000}],"bondHoldings":[{"_id":"69e7d7736201787ae12a5a36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023311,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":180000,"marketCap":18302000,"netValueRatio":0.0904,"lastUpdated":"2026-04-21T20:00:51.851Z"},{"_id":"69e7d7736201787ae12a5a37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023311,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":130000,"marketCap":13507623,"netValueRatio":0.0667,"lastUpdated":"2026-04-21T20:00:51.855Z"},{"_id":"69e7d7736201787ae12a5a38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023311,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":130000,"marketCap":13367416,"netValueRatio":0.066,"lastUpdated":"2026-04-21T20:00:51.858Z"},{"_id":"69e7d7736201787ae12a5a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023311,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":110000,"marketCap":11290216,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T20:00:51.862Z"},{"_id":"69e7d7736201787ae12a5a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023311,"stockCode":"250431","stockName":"25农发31","holdings":110000,"marketCap":11099280,"netValueRatio":0.0548,"lastUpdated":"2026-04-21T20:00:51.872Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023311,"date":"2026-04-27T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000023311,"date":"2026-04-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023311,"nv":1.0213,"tnv":1.0213},{"stockId":3000000023311,"date":"2026-04-22T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000023311,"date":"2026-04-21T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000023311,"date":"2026-04-20T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000023311,"date":"2026-04-19T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023311,"nv":1.0207,"tnv":1.0207},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023311,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023311,"nv":1.0204,"tnv":1.0204},{"stockId":3000000023311,"date":"2026-04-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023311,"nv":1.0203,"tnv":1.0203},{"stockId":3000000023311,"date":"2026-04-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023311,"nv":1.0199,"tnv":1.0199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023311,"nv":1.0199,"tnv":1.0199},{"stockId":3000000023311,"date":"2026-04-06T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023311,"nv":1.0194,"tnv":1.0194},{"stockId":3000000023311,"date":"2026-04-01T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000023311,"date":"2026-03-31T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023311,"nv":1.0188,"tnv":1.0188},{"stockId":3000000023311,"date":"2026-03-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000023311,"date":"2026-03-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000023311,"date":"2026-03-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023311,"nv":1.0179,"tnv":1.0179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023311,"nv":1.0178,"tnv":1.0178},{"stockId":3000000023311,"date":"2026-03-22T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000023311,"date":"2026-03-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000023311,"date":"2026-03-18T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000023311,"date":"2026-03-17T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023311,"nv":1.0171,"tnv":1.0171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023311,"nv":1.017,"tnv":1.017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023311,"nv":1.0167,"tnv":1.0167},{"stockId":3000000023311,"date":"2026-03-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023311,"nv":1.0166,"tnv":1.0166},{"stockId":3000000023311,"date":"2026-03-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023311,"nv":1.0164,"tnv":1.0164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023311,"nv":1.0166,"tnv":1.0166},{"stockId":3000000023311,"date":"2026-03-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023311,"nv":1.0163,"tnv":1.0163},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023311,"nv":1.0161,"tnv":1.0161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023311,"nv":1.0161,"tnv":1.0161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023311,"nv":1.0156,"tnv":1.0156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023311,"nv":1.0155,"tnv":1.0155},{"stockId":3000000023311,"date":"2026-02-24T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000023311,"date":"2026-02-23T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000023311,"date":"2026-02-12T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000023311,"date":"2026-02-11T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023311,"nv":1.0149,"tnv":1.0149},{"stockId":3000000023311,"date":"2026-02-09T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000023311,"date":"2026-02-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023311,"nv":1.0142,"tnv":1.0142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023311,"nv":1.014,"tnv":1.014},{"stockId":3000000023311,"date":"2026-02-03T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023311,"nv":1.0138,"tnv":1.0138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023311,"nv":1.0139,"tnv":1.0139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023311,"nv":1.0138,"tnv":1.0138},{"stockId":3000000023311,"date":"2026-01-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023311,"nv":1.0136,"tnv":1.0136},{"stockId":3000000023311,"date":"2026-01-26T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000023311,"date":"2026-01-25T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023311,"nv":1.0134,"tnv":1.0134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023311,"nv":1.0132,"tnv":1.0132},{"stockId":3000000023311,"date":"2026-01-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000023311,"date":"2026-01-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023311,"nv":1.0128,"tnv":1.0128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023311,"nv":1.0126,"tnv":1.0126},{"stockId":3000000023311,"date":"2026-01-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023311,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023311,"date":"2026-01-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023311,"nv":1.012,"tnv":1.012},{"stockId":3000000023311,"date":"2026-01-08T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023311,"nv":1.0118,"tnv":1.0118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023311,"nv":1.0117,"tnv":1.0117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023311,"nv":1.0117,"tnv":1.0117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023311,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023311,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023311,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023311,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023311,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023311,"nv":1.011,"tnv":1.011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023311,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023311,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023311,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023311,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023311,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023311,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023311,"nv":1.01,"tnv":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023311,"nv":1.01,"tnv":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023311,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023311,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023311,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023311,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023311,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023311,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023311,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023311,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023311,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023311,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023311,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023311,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023311,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023311,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023311,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023311,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023311,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023311,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023311,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023311,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023311,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023311,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023311,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023311,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023311,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023311,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023311,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023311,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023311,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023311,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023311,"nv":1.008,"tnv":1.008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023311,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023311,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023311,"nv":1.0071,"tnv":1.0071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023311,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023311,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023311,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023311,"nv":1.006,"tnv":1.006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023311,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023311,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023311,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023311,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023311,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023311,"nv":1.005,"tnv":1.005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023311,"nv":1.005,"tnv":1.005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023311,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023311,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023311,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023311,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023311,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023311,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023311,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023311,"nv":1.004,"tnv":1.004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023311,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023311,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023311,"nv":1.004,"tnv":1.004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023311,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023311,"nv":1.004,"tnv":1.004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023311,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023311,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023311,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023311,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023311,"nv":1.004,"tnv":1.004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023311,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023311,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023311,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023311,"nv":1.004,"tnv":1.004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023311,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023311,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023311,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023311,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023311,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023311,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023311,"nv":1.003,"tnv":1.003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023311,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023311,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023311,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023311,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023311,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023311,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023311,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023311,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023311,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023311,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023311,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023311,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023311,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023311,"nv":1.003,"tnv":1.003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023311,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023311,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023311,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023311,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023311,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023311,"nv":1.002,"tnv":1.002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023311,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023311,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023311,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023311,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023311,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023311,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023311,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023311,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023311,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023311,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023311,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023311,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023311,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023311,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023311,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023311,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023311,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023311,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023311,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023311,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023311,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023311,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023311,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023311,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023311,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023311,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}