window.pageData = {"startDate":"2024-05-17T18:45:07.068Z","endDate":"2026-05-17T18:45:07.068Z","stock":{"_id":3000000023308,"name":"方正富邦稳鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023308","tickerId":23308,"shortName":"方正富邦稳鑫纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"fzfbwxczzqxzqtzjj","fundCollectionId":4000050670000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"区德成","stockType":"fund_manager","stockCode":"db20759919","exchange":"fm","tickerId":170403217870}],"hotMetrics":{"fpr":{"stockId":3000000023308,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9287968171216903,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5597417994994072,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6567323044172432,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.864190910309693,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8367486338797814},"fp":{"stockId":3000000023308,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.010599999999999943,"f_p_r_m1":0.0020823004462071637,"f_p_r_m3":0.005272058092111731,"f_p_r_fys":0.006473458818842648,"f_p_r_m6":0.007376395534290037},"ff":{"stockId":3000000023308,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023308,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0106,"f_nv_cr":0},"f_as":{"stockId":3000000023308,"type":"f_as","f_tas":620208.3225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023307,"__csrcFundId":15168,"stockCode":"023307","masterFundShortName":"方正富邦稳鑫纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23307,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦稳鑫纯债(023307)","lastUpdated":"2026-05-01T03:48:04.594Z","name":"方正富邦稳鑫纯债债券型证券投资基金","pinyin":"fzfbwxczzqxzqtzjj","fundCollectionId":4000050670000,"setUpAssetScale":2401911177.49,"setUpDate":"2025-08-21T16:00:00.000Z","setUpShares":2401911177.49,"inceptionDate":"2025-08-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"200205","stockName":"20国开05","holdings":2000000,"marketCap":211230082,"netValueRatio":0.1601,"lastUpdated":"2026-04-22T16:48:09.109Z"},{"_id":"69e8fbc91398d79843003e82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"240208","stockName":"24国开08","holdings":2000000,"marketCap":204204383,"netValueRatio":0.1548,"lastUpdated":"2026-04-22T16:48:09.115Z"},{"_id":"69e8fbc91398d79843003e83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"250423","stockName":"25农发23","holdings":2000000,"marketCap":202450794,"netValueRatio":0.1535,"lastUpdated":"2026-04-22T16:48:09.118Z"},{"_id":"69e8fbc91398d79843003e84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"240313","stockName":"24进出13","holdings":1100000,"marketCap":111281575,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:48:09.122Z"},{"_id":"69e8fbc91398d79843003e85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"260202","stockName":"26国开02","holdings":1100000,"marketCap":110082575,"netValueRatio":0.0834,"lastUpdated":"2026-04-22T16:48:09.125Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023308,"date":"2026-05-14T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000023308,"date":"2026-05-13T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023308,"nv":1.0106,"tnv":1.0106},{"stockId":3000000023308,"date":"2026-05-11T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000023308,"date":"2026-05-10T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023308,"nv":1.01,"tnv":1.01},{"stockId":3000000023308,"date":"2026-05-06T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023308,"nv":1.0097,"tnv":1.0097},{"stockId":3000000023308,"date":"2026-04-29T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023308,"nv":1.01,"tnv":1.01},{"stockId":3000000023308,"date":"2026-04-27T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000023308,"date":"2026-04-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023308,"nv":1.0096,"tnv":1.0096},{"stockId":3000000023308,"date":"2026-04-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000023308,"date":"2026-04-21T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000023308,"date":"2026-04-20T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000023308,"date":"2026-04-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023308,"nv":1.0091,"tnv":1.0091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023308,"nv":1.0088,"tnv":1.0088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023308,"nv":1.0085,"tnv":1.0085},{"stockId":3000000023308,"date":"2026-04-13T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023308,"date":"2026-04-12T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023308,"date":"2026-04-09T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023308,"nv":1.008,"tnv":1.008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023308,"nv":1.0083,"tnv":1.0083},{"stockId":3000000023308,"date":"2026-04-06T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023308,"nv":1.0084,"tnv":1.0084},{"stockId":3000000023308,"date":"2026-04-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000023308,"date":"2026-03-31T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023308,"nv":1.0081,"tnv":1.0081},{"stockId":3000000023308,"date":"2026-03-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023308,"nv":1.0077,"tnv":1.0077},{"stockId":3000000023308,"date":"2026-03-25T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023308,"nv":1.0074,"tnv":1.0074},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023308,"nv":1.0074,"tnv":1.0074},{"stockId":3000000023308,"date":"2026-03-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000023308,"date":"2026-03-19T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023308,"date":"2026-03-18T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023308,"date":"2026-03-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023308,"nv":1.007,"tnv":1.007},{"stockId":3000000023308,"date":"2026-03-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023308,"nv":1.0069,"tnv":1.0069},{"stockId":3000000023308,"date":"2026-03-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023308,"nv":1.0062,"tnv":1.0062},{"stockId":3000000023308,"date":"2026-03-09T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023308,"nv":1.006,"tnv":1.006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023308,"nv":1.0064,"tnv":1.0064},{"stockId":3000000023308,"date":"2026-03-04T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023308,"nv":1.0065,"tnv":1.0065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023308,"nv":1.0061,"tnv":1.0061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023308,"nv":1.0058,"tnv":1.0058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023308,"nv":1.0053,"tnv":1.0053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023308,"nv":1.0051,"tnv":1.0051},{"stockId":3000000023308,"date":"2026-02-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000023308,"date":"2026-02-23T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000023308,"date":"2026-02-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000023308,"date":"2026-02-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023308,"nv":1.0051,"tnv":1.0051},{"stockId":3000000023308,"date":"2026-02-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000023308,"date":"2026-02-08T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023308,"nv":1.005,"tnv":1.005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023308,"nv":1.0047,"tnv":1.0047},{"stockId":3000000023308,"date":"2026-02-03T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023308,"nv":1.0043,"tnv":1.0043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023308,"nv":1.0043,"tnv":1.0043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023308,"nv":1.0042,"tnv":1.0042},{"stockId":3000000023308,"date":"2026-01-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023308,"nv":1.004,"tnv":1.004},{"stockId":3000000023308,"date":"2026-01-26T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000023308,"date":"2026-01-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023308,"nv":1.0039,"tnv":1.0039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"stockId":3000000023308,"date":"2026-01-20T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000023308,"date":"2026-01-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"stockId":3000000023308,"date":"2026-01-14T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023308,"nv":1.003,"tnv":1.003},{"stockId":3000000023308,"date":"2026-01-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023308,"nv":1.0028,"tnv":1.0028},{"stockId":3000000023308,"date":"2026-01-08T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023308,"nv":1.0024,"tnv":1.0024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023308,"nv":1.002,"tnv":1.002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023308,"nv":1.0022,"tnv":1.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023308,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023308,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023308,"nv":1.004,"tnv":1.004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023308,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023308,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023308,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023308,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023308,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023308,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023308,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023308,"nv":1.004,"tnv":1.004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023308,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023308,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023308,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023308,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023308,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023308,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023308,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023308,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023308,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023308,"nv":1.003,"tnv":1.003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023308,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023308,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023308,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023308,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023308,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023308,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023308,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023308,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023308,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023308,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023308,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023308,"nv":1.003,"tnv":1.003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023308,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023308,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023308,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023308,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023308,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023308,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023308,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023308,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023308,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023308,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023308,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023308,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023308,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023308,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023308,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023308,"nv":1,"tnv":1},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023308,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023308,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023308,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023308,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023308,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023308,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023308,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023308,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023308,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023308,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023308,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023308,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023308,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023308,"nv":1,"tnv":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023308,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023308,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023308,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023308,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023308,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023308,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023308,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023308,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023308,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023308,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023308,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023308,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023308,"nv":1,"tnv":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023308,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023308,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023308,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023308,"nv":1,"tnv":1},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023308,"nv":1,"tnv":1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023308,"nv":1,"tnv":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023308,"nv":1,"tnv":1}],"influencesList":[]}