window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:04:21.481Z","endDate":"2026-06-25T12:04:21.481Z","stock":{"_id":3000000023308,"name":"方正富邦稳鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023308","tickerId":23308,"shortName":"方正富邦稳鑫纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"fzfbwxczzqxzqtzjj","fundCollectionId":4000050670000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"区德成","stockType":"fund_manager","stockCode":"db20759919","exchange":"fm","tickerId":170403217870}],"hotMetrics":{"fpr":{"stockId":3000000023308,"type":"fpr","f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.9180283224400871,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6561968328752781,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.7701286642790821,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8320343993550121,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.8642808912896691},"fp":{"stockId":3000000023308,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":0.0121,"f_p_r_m1":0.0010880316518300237,"f_p_r_m3":0.0046654754814372534,"f_p_r_fys":0.007967333930883447,"f_p_r_m6":0.007365382701304046,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000023308,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023308,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":0.0000988142292490668},"f_as":{"stockId":3000000023308,"type":"f_as","f_tas":620208.3225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023307,"__csrcFundId":15168,"stockCode":"023307","masterFundShortName":"方正富邦稳鑫纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23307,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦稳鑫纯债(023307)","lastUpdated":"2026-05-01T03:48:04.594Z","name":"方正富邦稳鑫纯债债券型证券投资基金","pinyin":"fzfbwxczzqxzqtzjj","fundCollectionId":4000050670000,"setUpAssetScale":2401911177.49,"setUpDate":"2025-08-21T16:00:00.000Z","setUpShares":2401911177.49,"inceptionDate":"2025-08-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"200205","stockName":"20国开05","holdings":2000000,"marketCap":211230082,"netValueRatio":0.1601,"lastUpdated":"2026-04-22T16:48:09.109Z"},{"_id":"69e8fbc91398d79843003e82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"240208","stockName":"24国开08","holdings":2000000,"marketCap":204204383,"netValueRatio":0.1548,"lastUpdated":"2026-04-22T16:48:09.115Z"},{"_id":"69e8fbc91398d79843003e83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"250423","stockName":"25农发23","holdings":2000000,"marketCap":202450794,"netValueRatio":0.1535,"lastUpdated":"2026-04-22T16:48:09.118Z"},{"_id":"69e8fbc91398d79843003e84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"240313","stockName":"24进出13","holdings":1100000,"marketCap":111281575,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:48:09.122Z"},{"_id":"69e8fbc91398d79843003e85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023307,"stockCode":"260202","stockName":"26国开02","holdings":1100000,"marketCap":110082575,"netValueRatio":0.0834,"lastUpdated":"2026-04-22T16:48:09.125Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0121},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.012},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0121},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0122},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0117},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0115},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0115},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0115},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0119},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0122},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0123},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0122},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0124},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0124},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0122},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0121},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0117},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0114},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0111},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0106},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0106},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0105},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0097},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.01},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0095},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0096},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0095},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0094},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0075},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0074},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0075},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0051},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":0.9999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1.0001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023308,"lxr_nv_fc":1}]}