window.pageData = {"fund":{"_id":3000000023303,"stockCode":"023303","masterFundShortName":"建信中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中证A500指数增强A","name":"建信中证A500指数增强型证券投资基金","pinyin":"jxzza500zszqxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":143283914.11,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":143283914.11,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900},{"name":"郭志腾","stockType":"fund_manager","stockCode":"db20923009","exchange":"fm","tickerId":72620232700}],"hotMetrics":{"fss":{"stockId":3000000023303,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0276,"f_ind_h_s_r":0.9723999999999999,"f_h_a":486},"fpr":{"stockId":3000000023303,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.134959904453165,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.38281384535904944,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.455620257631904,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.48313769331097445,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5275831087151842},"fp":{"stockId":3000000023303,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.32226777322267686,"f_p_r_m1":0.08446777103493508,"f_p_r_m3":0.04703087885985768,"f_p_r_m6":0.11322501894098891,"f_p_r_fys":0.09415853053119339},"ff":{"stockId":3000000023303,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023303,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3224,"f_nv_cr":-0.0007556294393229468},"f_as":{"stockId":3000000023303,"type":"f_as","f_tas":15994327.869800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023304,"name":"建信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023304","tickerId":23304,"shortName":"建信中证A500指数增强C","currency":"CNY","__csrcFundId":15113,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:56.199Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"jxzza500zszqxzqtzjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":300750,"holdings":2900,"marketCap":1164930,"netValueRatio":0.0403,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":601398,"holdings":73600,"marketCap":562304,"netValueRatio":0.0194,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":600150,"holdings":18100,"marketCap":558204,"netValueRatio":0.0193,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":601899,"holdings":16200,"marketCap":530064,"netValueRatio":0.0183,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":601319,"holdings":60700,"marketCap":441289,"netValueRatio":0.0153,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":792,"holdings":11900,"marketCap":440300,"netValueRatio":0.0152,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":333,"holdings":5700,"marketCap":435195,"netValueRatio":0.015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":600900,"holdings":14900,"marketCap":402896,"netValueRatio":0.0139,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023303,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0138,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":5.916046612339032,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023303,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023303},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023303},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023303},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023303},{"stockId":3000000023303,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023303,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023303}],"sharesList":[{"s":13686743,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023303,"source":"csrc_xbrl","s_forward":13686743},{"s":15235745,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023303,"source":"csrc_xbrl","s_forward":15235745},{"s":24912146,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023303,"source":"csrc_xbrl","s_forward":24912146},{"_id":3000000023303,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":143283914.11,"date":"2025-06-02T16:00:00.000Z","stockId":3000000023303,"s":143283914.11,"source":"csrc_xbrl","s_forward":143283914.11}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023303,"assetScale":15994327.869800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023303,"assetScale":18413921.406999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023303,"assetScale":29842259.6934}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023303,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023303,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023303,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023303,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023303,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023303,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023303,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023303,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023303,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023303,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023303,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023303,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023303,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023303,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023303,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023303,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023303,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023303,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023303,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023303,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023303,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023303,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023303,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023303,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023303,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023303,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023303,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023303,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023303,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023303,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023303,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023303,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023303,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023303,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023303,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023303,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023303,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023303,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023303,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023303,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023303,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023303,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023303,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023303,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023303,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023303,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023303,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023303,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023303,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023303,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023303,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023303,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023303,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023303,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023303,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023303,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023303,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023303,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023303,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023303,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023303,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023303,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023303,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023303,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023303,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023303,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023303,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023303,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023303,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023303,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023303,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023303,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023303,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023303,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023303,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023303,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023303,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023303,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023303,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023303,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023303,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023303,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023303,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023303,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023303,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023303,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023303,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023303,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023303,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023303,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023303,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023303,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023303,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023303,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023303,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023303,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023303,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023303,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023303,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023303,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023303,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023303,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023303,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023303,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023303,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023303,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023303,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023303,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023303,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023303,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023303,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023303,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023303,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023303,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023303,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023303,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023303,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023303,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023303,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023303,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023303,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023303,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023303,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023303,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023303,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023303,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023303,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023303,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023303,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023303,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023303,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023303,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023303,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023303,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023303,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023303,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023303,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023303,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023303,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023303,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023303,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023303,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023303,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023303,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023303,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023303,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023303,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023303,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023303,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023303,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023303,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023303,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023303,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007}],"influencesList":[]}