window.pageData = {"startDate":"2024-04-10T08:07:32.662Z","endDate":"2026-04-10T08:07:32.662Z","stock":{"_id":3000000023303,"stockCode":"023303","masterFundShortName":"建信中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中证A500指数增强A","name":"建信中证A500指数增强型证券投资基金","pinyin":"jxzza500zszqxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":143283914.11,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":143283914.11,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900},{"name":"郭志腾","stockType":"fund_manager","stockCode":"db20923009","exchange":"fm","tickerId":72620232700}],"hotMetrics":{"fss":{"stockId":3000000023303,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0276,"f_ind_h_s_r":0.9723999999999999,"f_h_a":486},"fpr":{"stockId":3000000023303,"type":"fpr","f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.18614718614718614,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5239012432148485,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.669414083497581,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.5612400152149106,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6809121924941641},"fp":{"stockId":3000000023303,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.20197980201979737,"f_p_r_m1":-0.020133681121616953,"f_p_r_m3":-0.04306639070211704,"f_p_r_m6":-0.010372931588045642,"f_p_r_fys":-0.0053781234486178775},"ff":{"stockId":3000000023303,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023303,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2021,"f_nv_cr":-0.006857237276933104},"f_as":{"stockId":3000000023303,"type":"f_as","f_tas":18413921.406999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023304,"name":"建信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023304","tickerId":23304,"shortName":"建信中证A500指数增强C","currency":"CNY","__csrcFundId":15113,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.358Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"jxzza500zszqxzqtzjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":300750,"holdings":2900,"marketCap":1065054,"netValueRatio":0.034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":601899,"holdings":27800,"marketCap":958266,"netValueRatio":0.0306,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":333,"holdings":10500,"marketCap":820575,"netValueRatio":0.0262,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":300308,"holdings":1300,"marketCap":793000,"netValueRatio":0.0253,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":600887,"holdings":24900,"marketCap":712140,"netValueRatio":0.0227,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":600036,"holdings":15000,"marketCap":631500,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":300502,"holdings":1400,"marketCap":603232,"netValueRatio":0.0193,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000023303,"stockId":600919,"holdings":53000,"marketCap":551200,"netValueRatio":0.0176,"quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":601318,"holdings":7600,"marketCap":519840,"netValueRatio":0.0166,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":600030,"holdings":17700,"marketCap":508167,"netValueRatio":0.0162,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"lastFsMetrics":{"latestTurnoverRate":5.916046612339032,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023303,"nv":1.2021,"tnv":1.2021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023303,"nv":1.2104,"tnv":1.2104},{"stockId":3000000023303,"date":"2026-04-06T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023303,"nv":1.162,"tnv":1.162},{"stockId":3000000023303,"date":"2026-04-01T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000023303,"date":"2026-03-31T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023303,"nv":1.1686,"tnv":1.1686},{"stockId":3000000023303,"date":"2026-03-29T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000023303,"date":"2026-03-26T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000023303,"date":"2026-03-25T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023303,"nv":1.1926,"tnv":1.1926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023303,"nv":1.173,"tnv":1.173},{"stockId":3000000023303,"date":"2026-03-22T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000023303,"date":"2026-03-19T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000023303,"date":"2026-03-18T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000023303,"date":"2026-03-17T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023303,"nv":1.2219,"tnv":1.2219},{"stockId":3000000023303,"date":"2026-03-15T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023303,"nv":1.235,"tnv":1.235},{"stockId":3000000023303,"date":"2026-03-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023303,"nv":1.2493,"tnv":1.2493},{"stockId":3000000023303,"date":"2026-03-09T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023303,"nv":1.2268,"tnv":1.2268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023303,"nv":1.2426,"tnv":1.2426},{"stockId":3000000023303,"date":"2026-03-04T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023303,"nv":1.2279,"tnv":1.2279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023303,"nv":1.2417,"tnv":1.2417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023303,"nv":1.2682,"tnv":1.2682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023303,"nv":1.2665,"tnv":1.2665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023303,"nv":1.2708,"tnv":1.2708},{"stockId":3000000023303,"date":"2026-02-24T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000023303,"date":"2026-02-23T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000023303,"date":"2026-02-12T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000023303,"date":"2026-02-11T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023303,"nv":1.2608,"tnv":1.2608},{"stockId":3000000023303,"date":"2026-02-09T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000023303,"date":"2026-02-08T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023303,"nv":1.242,"tnv":1.242},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023303,"nv":1.2442,"tnv":1.2442},{"stockId":3000000023303,"date":"2026-02-03T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023303,"nv":1.2437,"tnv":1.2437},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023303,"nv":1.2292,"tnv":1.2292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023303,"nv":1.2595,"tnv":1.2595},{"stockId":3000000023303,"date":"2026-01-28T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023303,"nv":1.2664,"tnv":1.2664},{"stockId":3000000023303,"date":"2026-01-26T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000023303,"date":"2026-01-25T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023303,"nv":1.2629,"tnv":1.2629},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023303,"nv":1.2654,"tnv":1.2654},{"stockId":3000000023303,"date":"2026-01-20T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000023303,"date":"2026-01-19T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023303,"nv":1.2622,"tnv":1.2622},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023303,"nv":1.259,"tnv":1.259},{"stockId":3000000023303,"date":"2026-01-14T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000023303,"date":"2026-01-13T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000023303,"date":"2026-01-12T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023303,"nv":1.2649,"tnv":1.2649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023303,"nv":1.2562,"tnv":1.2562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023303,"nv":1.2461,"tnv":1.2461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023303,"nv":1.2535,"tnv":1.2535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023303,"nv":1.2533,"tnv":1.2533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023303,"nv":1.2359,"tnv":1.2359},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023303,"nv":1.2086,"tnv":1.2086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023303,"nv":1.2145,"tnv":1.2145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023303,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023303,"nv":1.2206,"tnv":1.2206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023303,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023303,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023303,"nv":1.2097,"tnv":1.2097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023303,"nv":1.2054,"tnv":1.2054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023303,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023303,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023303,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023303,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023303,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023303,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023303,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023303,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023303,"nv":1.19,"tnv":1.19},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023303,"nv":1.194,"tnv":1.194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023303,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023303,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023303,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023303,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023303,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023303,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023303,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023303,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023303,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023303,"nv":1.145,"tnv":1.145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023303,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023303,"nv":1.171,"tnv":1.171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023303,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023303,"nv":1.1718,"tnv":1.1718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023303,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023303,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023303,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023303,"nv":1.1879,"tnv":1.1879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023303,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023303,"nv":1.1991,"tnv":1.1991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023303,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023303,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023303,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023303,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023303,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023303,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023303,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023303,"nv":1.2264,"tnv":1.2264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023303,"nv":1.2148,"tnv":1.2148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023303,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023303,"nv":1.2055,"tnv":1.2055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023303,"nv":1.189,"tnv":1.189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023303,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023303,"nv":1.1898,"tnv":1.1898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023303,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023303,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023303,"nv":1.1888,"tnv":1.1888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023303,"nv":1.19,"tnv":1.19},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023303,"nv":1.1704,"tnv":1.1704},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023303,"nv":1.1859,"tnv":1.1859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023303,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023303,"nv":1.2147,"tnv":1.2147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023303,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023303,"nv":1.1915,"tnv":1.1915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023303,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023303,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023303,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023303,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023303,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023303,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023303,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023303,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023303,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023303,"nv":1.168,"tnv":1.168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023303,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023303,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023303,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023303,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023303,"nv":1.1487,"tnv":1.1487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023303,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023303,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023303,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023303,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023303,"nv":1.162,"tnv":1.162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023303,"nv":1.1529,"tnv":1.1529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023303,"nv":1.1423,"tnv":1.1423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023303,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023303,"nv":1.139,"tnv":1.139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023303,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023303,"nv":1.118,"tnv":1.118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023303,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023303,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023303,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023303,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023303,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023303,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023303,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023303,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023303,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023303,"nv":1.047,"tnv":1.047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023303,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023303,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023303,"nv":1.046,"tnv":1.046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023303,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023303,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023303,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023303,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023303,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023303,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023303,"nv":1.052,"tnv":1.052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023303,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023303,"nv":1.0466,"tnv":1.0466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023303,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023303,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023303,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023303,"nv":1.027,"tnv":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023303,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023303,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023303,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023303,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023303,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023303,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023303,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023303,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023303,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023303,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023303,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023303,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023303,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023303,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023303,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023303,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023303,"nv":1.001,"tnv":1.001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023303,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023303,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023303,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023303,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}