window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T16:26:26.731Z","endDate":"2026-04-20T16:26:26.731Z","stock":{"_id":3000000023303,"stockCode":"023303","masterFundShortName":"建信中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中证A500指数增强A","name":"建信中证A500指数增强型证券投资基金","pinyin":"jxzza500zszqxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":143283914.11,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":143283914.11,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900},{"name":"郭志腾","stockType":"fund_manager","stockCode":"db20923009","exchange":"fm","tickerId":72620232700}],"hotMetrics":{"fss":{"stockId":3000000023303,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0276,"f_ind_h_s_r":0.9723999999999999,"f_h_a":486},"fpr":{"stockId":3000000023303,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.1496199032480995,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.44945188794153473,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5650929899856938,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5424886191198786,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5917010957427699},"fp":{"stockId":3000000023303,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.2598740125987393,"f_p_r_m1":0.05210420841683394,"f_p_r_m3":0.0023068968260284706,"f_p_r_m6":0.07885949139481174,"f_p_r_fys":0.042528545424458386},"ff":{"stockId":3000000023303,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023303,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.26,"f_nv_cr":0.006470165348670065},"f_as":{"stockId":3000000023303,"type":"f_as","f_tas":18413921.406999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023304,"name":"建信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023304","tickerId":23304,"shortName":"建信中证A500指数增强C","currency":"CNY","__csrcFundId":15113,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.311Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"jxzza500zszqxzqtzjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":300750,"holdings":2900,"marketCap":1065054,"netValueRatio":0.034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":601899,"holdings":27800,"marketCap":958266,"netValueRatio":0.0306,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":333,"holdings":10500,"marketCap":820575,"netValueRatio":0.0262,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":300308,"holdings":1300,"marketCap":793000,"netValueRatio":0.0253,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":600887,"holdings":24900,"marketCap":712140,"netValueRatio":0.0227,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":600036,"holdings":15000,"marketCap":631500,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":300502,"holdings":1400,"marketCap":603232,"netValueRatio":0.0193,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000023303,"stockId":600919,"holdings":53000,"marketCap":551200,"netValueRatio":0.0176,"quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":601318,"holdings":7600,"marketCap":519840,"netValueRatio":0.0166,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023303,"stockId":600030,"holdings":17700,"marketCap":508167,"netValueRatio":0.0162,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"lastFsMetrics":{"latestTurnoverRate":5.916046612339032,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-16T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-14T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-13T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-12T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-09T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-08T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-07T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-06T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-02T16:00:00.000Z","value":-0.0856,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-01T16:00:00.000Z","value":-0.0763,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-31T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-30T16:00:00.000Z","value":-0.0804,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-29T16:00:00.000Z","value":-0.0685,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-26T16:00:00.000Z","value":-0.0674,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-25T16:00:00.000Z","value":-0.0738,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-24T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-23T16:00:00.000Z","value":-0.077,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-22T16:00:00.000Z","value":-0.0925,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-19T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-18T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-03-17T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-16T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-15T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-11T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-08T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-04T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-03T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-12T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-05T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-01T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-16T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-15T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-14T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-11T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-10T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-07T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-02T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-12-01T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-30T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-27T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-26T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-23T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-20T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-17T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-16T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-13T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-12T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-06T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-05T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-03T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-02T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-21T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-20T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-16T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-15T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-10-13T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-10-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.26},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.25},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2021},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2283},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2493},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2708},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2583},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.242},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2437},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2595},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2637},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2629},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2635},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2571},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2622},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2631},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2568},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2359},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.19},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1813},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.19},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1704},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.2147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.1403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":0.9997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":0.9992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":0.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023303,"lxr_nv_fc":1.0001}]}