window.pageData = {"fund":{"_id":3000000023302,"name":"鹏华添和30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023302","tickerId":23302,"shortName":"鹏华添和30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"phth30tcyqzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方莉","stockType":"fund_manager","stockCode":"db20732345","exchange":"fm","tickerId":612215360}],"hotMetrics":{"fss":{"stockId":3000000023302,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":385,"f_ind_h_s_r_c_hy":0.02540000000000009,"f_ins_h_s_r_c_hy":-0.0254},"fpr":{"stockId":3000000023302,"type":"fpr","f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.8444114871241742,"f_p_r_m1_ssc":7701,"f_p_r_m1_ssrp":0.5938961038961039,"f_p_r_m3_ssc":7602,"f_p_r_m3_ssrp":0.6404420470990659,"f_p_r_m6_ssc":7453,"f_p_r_m6_ssrp":0.5629361245303274,"f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.6810344827586207,"f_p_r_y1_ssc":7029,"f_p_r_y1_ssrp":0.6465566306203756},"fp":{"stockId":3000000023302,"type":"fp","f_p_r_d1":0.00019992003198732178,"f_cagr_p_r_fs":0.016778543167719207,"last_data_date":"2026-07-29T16:00:00.000Z","f_p_r_m1":0.0007815552950369842,"f_p_r_m3":0.0033300685602351,"f_p_r_m6":0.010256410256410442,"f_p_r_fys":0.011353539342482621,"f_p_r_y1":0.016976074655018936,"f_i_d":"2025-02-20T16:00:00.000Z"},"ff":{"stockId":3000000023302,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.001,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000023302,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.0244,"f_nv_cr":0},"f_as":{"stockId":3000000023302,"type":"f_as","f_tas":26370031.3092,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023301,"__csrcFundId":14714,"stockCode":"023301","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华添和30天持有期债券(023301)","lastUpdated":"2026-07-24T21:20:05.097Z","name":"鹏华添和30天持有期债券型证券投资基金","pinyin":"phth30tcyqzqxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1100324483.75,"setUpDate":"2025-02-13T16:00:00.000Z","setUpShares":1100324483.75,"inceptionDate":"2025-02-20T16:00:00.000Z","masterFundShortName":"鹏华添和30天持有期债券"}],"bondHoldings":[{"_id":"6a5dd92084efc9493b46fc13","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000023301,"stockCode":"102281763","stockName":"22湖州城投MTN003(可持续挂钩)","holdings":50000,"marketCap":5249288,"netValueRatio":0.1014,"lastUpdated":"2026-07-20T08:15:28.549Z"},{"_id":"6a5dd92084efc9493b46fc14","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000023301,"stockCode":"102281667","stockName":"22洪市政MTN004","holdings":50000,"marketCap":5237772,"netValueRatio":0.1012,"lastUpdated":"2026-07-20T08:15:28.553Z"},{"_id":"6a5dd92084efc9493b46fc15","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000023301,"stockCode":"102281759","stockName":"22成都环境MTN001","holdings":50000,"marketCap":5230911,"netValueRatio":0.1011,"lastUpdated":"2026-07-20T08:15:28.556Z"},{"_id":"6a5dd92084efc9493b46fc16","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000023301,"stockCode":"102000454","stockName":"20石国投MTN001B","holdings":50000,"marketCap":5152917,"netValueRatio":0.0996,"lastUpdated":"2026-07-20T08:15:28.559Z"},{"_id":"6a5dd92084efc9493b46fc17","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000023301,"stockCode":"102482892","stockName":"24华电江苏MTN002","holdings":50000,"marketCap":5139527,"netValueRatio":0.0993,"lastUpdated":"2026-07-20T08:15:28.562Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023302},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023302},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023302},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023302},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023302},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023302},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023302},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023302},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023302},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023302},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023302},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023302},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023302},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023302},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023302},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023302},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023302},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023302,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023302},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023302},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023302},{"stockId":3000000023302,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023302},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023302},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023302},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023302}],"sharesList":[{"s":25762047,"date":"2026-06-29T16:00:00.000Z","stockId":3000000023302,"source":"csrc_xbrl","s_forward":25762047},{"s":32689395,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023302,"source":"csrc_xbrl","s_forward":32689395},{"s":76824450,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023302,"source":"csrc_xbrl","s_forward":76824450},{"s":102866759,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023302,"source":"csrc_xbrl","s_forward":102866759},{"s":236175494,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023302,"source":"csrc_xbrl","s_forward":236175494}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023302,"assetScale":26370031.3092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023302,"assetScale":33274535.1705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023302,"assetScale":77815485.40499999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023302,"assetScale":103771986.47919999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023302,"assetScale":237663399.6122}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023302,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023302,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023302,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023302,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023302,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023302,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023302,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023302,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023302,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023302,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023302,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023302,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023302,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023302,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023302,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023302,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023302,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023302,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023302,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023302,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023302,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023302,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023302,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023302,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023302,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023302,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023302,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023302,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023302,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023302,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023302,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995}],"influencesList":[]}