window.pageData = {"fund":{"_id":3000000023300,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023300","tickerId":23300,"shortName":"东海祥瑞E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"dhxrzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000023300,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023300,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9588354773188896,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.09784735812133072,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.07185391028185788,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.057738896366083446,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.10729671513193323,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.9813646788990825},"fp":{"stockId":3000000023300,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.0014925282957856112,"f_p_r_m1":0.0051173991571342725,"f_p_r_m3":0.014790801337250636,"f_p_r_m6":0.028017241379310276,"f_p_r_fys":0.024442626303947446,"f_p_r_y1":-0.009296805459400703,"f_i_d":"2025-05-19T16:00:00.000Z"},"ff":{"stockId":3000000023300,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023300,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0017,"f_nv_cr":0.0002995805871779389},"f_as":{"stockId":3000000023300,"type":"f_as","f_tas":1237257.906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002381,"__csrcFundId":2595,"stockCode":"002381","shortName":"东海祥瑞(002381)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2381,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:24.247Z","status":"normal","inceptionDate":"2016-03-23T16:00:00.000Z","name":"东海祥瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥瑞","pinyin":"dhxrzqxzqtzjj"},{"_id":3000000002382,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002382","tickerId":2382,"shortName":"东海祥瑞C级","__csrcFundId":2595,"lastUpdated":"2025-01-04T00:31:53.163Z","exchange":"jj","inceptionDate":"2016-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"230018","stockName":"23附息国债18","holdings":32000,"marketCap":3398516,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:35:59.891Z"},{"_id":"69e8f8ef1398d79843fffbed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019760","stockName":"24国债23","holdings":21990,"marketCap":2267604,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:35:59.895Z"},{"_id":"69e8f8ef1398d79843fffbee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019743","stockName":"24国债11","holdings":16230,"marketCap":1704147,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:59.899Z"},{"_id":"69e8f8ef1398d79843fffbef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:35:59.903Z"},{"_id":"69e8f8ef1398d79843fffbf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019769","stockName":"25国债04","holdings":16000,"marketCap":1582695,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:35:59.906Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023300,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023300},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023300},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023300},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023300},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023300},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023300},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023300},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023300},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023300},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023300},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023300},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023300},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023300},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023300},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023300},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023300},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023300},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023300},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023300},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023300,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023300},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023300},{"stockId":3000000023300,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023300},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023300},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023300},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023300},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023300},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023300},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023300},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023300},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023300},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023300},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023300},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023300}],"sharesList":[{"s":1256865,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023300,"source":"csrc_xbrl","s_forward":1256865},{"s":1597215,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023300,"source":"csrc_xbrl","s_forward":1597215},{"s":3743796,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023300,"source":"csrc_xbrl","s_forward":3743796},{"s":77444508,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023300,"source":"csrc_xbrl","s_forward":77444508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023300,"assetScale":1237257.906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023300,"assetScale":1561756.827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023300,"assetScale":3716840.6688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023300,"assetScale":78257675.33399999}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023300,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023300,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023300,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023300,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023300,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023300,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023300,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023300,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023300,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023300,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023300,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023300,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023300,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023300,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023300,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023300,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023300,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023300,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023300,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023300,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023300,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023300,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023300,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023300,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023300,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023300,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023300,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023300,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023300,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023300,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023300,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023300,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023300,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023300,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023300,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023300,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023300,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023300,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023300,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023300,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023300,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023300,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023300,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023300,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023300,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023300,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023300,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023300,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023300,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023300,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023300,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023300,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023300,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023300,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023300,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023300,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023300,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023300,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023300,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023300,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023300,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023300,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023300,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023300,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023300,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023300,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023300,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023300,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023300,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023300,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023300,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023300,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023300,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023300,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023300,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023300,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023300,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023300,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023300,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023300,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023300,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023300,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023300,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023300,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023300,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023300,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023300,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023300,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023300,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023300,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023300,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023300,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023300,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023300,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023300,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023300,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023300,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023300,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023300,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023300,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023300,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023300,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023300,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023300,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023300,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023300,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023300,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023300,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023300,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023300,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023300,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023300,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023300,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023300,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023300,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023300,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023300,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023300,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023300,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023300,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023300,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023300,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023300,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023300,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023300,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023300,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023300,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023300,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023300,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023300,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023300,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023300,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023300,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023300,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023300,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023300,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023300,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023300,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023300,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023300,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023300,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023300,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023300,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023300,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023300,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023300,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023300,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023300,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023300,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023300,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023300,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023300,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023300,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023300,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023300,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023300,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023300,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023300,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023300,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023300,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023300,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023300,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023300,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023300,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023300,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023300,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023300,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023300,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023300,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023300,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023300,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023300,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023300,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023300,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023300,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023300,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023300,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023300,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023300,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023300,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023300,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023300,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023300,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023300,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023300,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023300,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023300,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023300,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023300,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023300,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023300,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023300,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023300,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023300,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023300,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023300,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023300,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023300,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023300,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023300,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023300,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023300,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023300,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023300,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023300,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023300,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023300,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023300,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023300,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023300,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023300,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023300,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023300,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023300,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023300,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023300,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023300,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023300,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023300,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023300,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023300,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023300,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023300,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023300,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023300,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}