window.pageData = {"startDate":"2024-07-15T06:22:11.596Z","endDate":"2026-07-15T06:22:11.596Z","stock":{"_id":3000000023300,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023300","tickerId":23300,"shortName":"东海祥瑞E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"dhxrzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000023300,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023300,"type":"fpr","f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.9592692828146143,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.07601043024771838,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.07064426511443313,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.05906094443697027,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.1050080775444265,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.979962788034922},"fp":{"stockId":3000000023300,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":0.0013042202989068663,"f_p_r_m1":0.004916716837246593,"f_p_r_m3":0.012331951885171444,"f_p_r_m6":0.025916820323704126,"f_p_r_fys":0.02423808549805684,"f_p_r_y1":-0.008514008514008409,"f_i_d":"2025-05-19T16:00:00.000Z"},"ff":{"stockId":3000000023300,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023300,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0015,"f_nv_cr":0.0002996404314821177},"f_as":{"stockId":3000000023300,"type":"f_as","f_tas":1237257.906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002381,"__csrcFundId":2595,"stockCode":"002381","shortName":"东海祥瑞(002381)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2381,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:24.247Z","status":"normal","inceptionDate":"2016-03-23T16:00:00.000Z","name":"东海祥瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥瑞","pinyin":"dhxrzqxzqtzjj"},{"_id":3000000002382,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002382","tickerId":2382,"shortName":"东海祥瑞C级","__csrcFundId":2595,"lastUpdated":"2025-01-04T00:31:53.163Z","exchange":"jj","inceptionDate":"2016-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"230018","stockName":"23附息国债18","holdings":32000,"marketCap":3398516,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:35:59.891Z"},{"_id":"69e8f8ef1398d79843fffbed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019760","stockName":"24国债23","holdings":21990,"marketCap":2267604,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:35:59.895Z"},{"_id":"69e8f8ef1398d79843fffbee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019743","stockName":"24国债11","holdings":16230,"marketCap":1704147,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:59.899Z"},{"_id":"69e8f8ef1398d79843fffbef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:35:59.903Z"},{"_id":"69e8f8ef1398d79843fffbf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019769","stockName":"25国债04","holdings":16000,"marketCap":1582695,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:35:59.906Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023300,"date":"2026-07-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023300,"nv":1.0012,"tnv":1.0012},{"stockId":3000000023300,"date":"2026-07-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023300,"nv":1.0014,"tnv":1.0014},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023300,"nv":1.0012,"tnv":1.0012},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023300,"nv":1.0001,"tnv":1.0001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023300,"nv":0.9999,"tnv":0.9999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023300,"nv":0.9986,"tnv":0.9986},{"stockId":3000000023300,"date":"2026-07-01T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000023300,"date":"2026-06-30T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000023300,"date":"2026-06-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000023300,"date":"2026-06-28T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023300,"nv":1.0005,"tnv":1.0005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023300,"nv":0.9999,"tnv":0.9999},{"stockId":3000000023300,"date":"2026-06-23T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000023300,"date":"2026-06-22T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023300,"nv":0.9995,"tnv":0.9995},{"stockId":3000000023300,"date":"2026-06-17T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000023300,"date":"2026-06-16T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000023300,"date":"2026-06-15T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000023300,"date":"2026-06-14T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000023300,"date":"2026-06-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023300,"nv":0.9957,"tnv":0.9957},{"stockId":3000000023300,"date":"2026-06-09T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023300,"nv":0.9976,"tnv":0.9976},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023300,"nv":0.9985,"tnv":0.9985},{"stockId":3000000023300,"date":"2026-06-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023300,"nv":1.0001,"tnv":1.0001},{"stockId":3000000023300,"date":"2026-06-02T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000023300,"date":"2026-06-01T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000023300,"date":"2026-05-31T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023300,"nv":0.9978,"tnv":0.9978},{"stockId":3000000023300,"date":"2026-05-27T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023300,"nv":0.9962,"tnv":0.9962},{"stockId":3000000023300,"date":"2026-05-25T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000023300,"date":"2026-05-24T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000023300,"date":"2026-05-21T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023300,"nv":0.9929,"tnv":0.9929},{"stockId":3000000023300,"date":"2026-05-19T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023300,"nv":0.9931,"tnv":0.9931},{"stockId":3000000023300,"date":"2026-05-17T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000023300,"date":"2026-05-14T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000023300,"date":"2026-05-13T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023300,"nv":0.9913,"tnv":0.9913},{"stockId":3000000023300,"date":"2026-05-11T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000023300,"date":"2026-05-10T16:00:00.000Z","nv":0.99,"tnv":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023300,"nv":0.9893,"tnv":0.9893},{"stockId":3000000023300,"date":"2026-05-06T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023300,"nv":0.9891,"tnv":0.9891},{"stockId":3000000023300,"date":"2026-04-29T16:00:00.000Z","nv":0.99,"tnv":0.99},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023300,"nv":0.9908,"tnv":0.9908},{"stockId":3000000023300,"date":"2026-04-27T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000023300,"date":"2026-04-26T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023300,"nv":0.9909,"tnv":0.9909},{"stockId":3000000023300,"date":"2026-04-22T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000023300,"date":"2026-04-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000023300,"date":"2026-04-20T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000023300,"date":"2026-04-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023300,"nv":0.9912,"tnv":0.9912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023300,"nv":0.9889,"tnv":0.9889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023300,"nv":0.9892,"tnv":0.9892},{"stockId":3000000023300,"date":"2026-04-13T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023300,"nv":0.9886,"tnv":0.9886},{"stockId":3000000023300,"date":"2026-04-09T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023300,"nv":0.9858,"tnv":0.9858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023300,"nv":0.986,"tnv":0.986},{"stockId":3000000023300,"date":"2026-04-06T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023300,"nv":0.9838,"tnv":0.9838},{"stockId":3000000023300,"date":"2026-04-01T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000023300,"date":"2026-03-31T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023300,"nv":0.9844,"tnv":0.9844},{"stockId":3000000023300,"date":"2026-03-29T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000023300,"date":"2026-03-26T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000023300,"date":"2026-03-25T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023300,"nv":0.9826,"tnv":0.9826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023300,"nv":0.9826,"tnv":0.9826},{"stockId":3000000023300,"date":"2026-03-22T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000023300,"date":"2026-03-19T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000023300,"date":"2026-03-18T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000023300,"date":"2026-03-17T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023300,"nv":0.9803,"tnv":0.9803},{"stockId":3000000023300,"date":"2026-03-15T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023300,"nv":0.9806,"tnv":0.9806},{"stockId":3000000023300,"date":"2026-03-11T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023300,"nv":0.9808,"tnv":0.9808},{"stockId":3000000023300,"date":"2026-03-09T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023300,"nv":0.982,"tnv":0.982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023300,"nv":0.9853,"tnv":0.9853},{"stockId":3000000023300,"date":"2026-03-04T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023300,"nv":0.9855,"tnv":0.9855},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023300,"nv":0.9849,"tnv":0.9849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023300,"nv":0.9849,"tnv":0.9849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023300,"nv":0.9825,"tnv":0.9825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023300,"nv":0.982,"tnv":0.982},{"stockId":3000000023300,"date":"2026-02-24T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000023300,"date":"2026-02-23T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000023300,"date":"2026-02-12T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000023300,"date":"2026-02-11T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023300,"nv":0.9848,"tnv":0.9848},{"stockId":3000000023300,"date":"2026-02-09T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000023300,"date":"2026-02-08T16:00:00.000Z","nv":0.984,"tnv":0.984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023300,"nv":0.9835,"tnv":0.9835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023300,"nv":0.9816,"tnv":0.9816},{"stockId":3000000023300,"date":"2026-02-03T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023300,"nv":0.9807,"tnv":0.9807},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023300,"nv":0.9812,"tnv":0.9812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023300,"nv":0.9808,"tnv":0.9808},{"stockId":3000000023300,"date":"2026-01-28T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023300,"nv":0.9817,"tnv":0.9817},{"stockId":3000000023300,"date":"2026-01-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000023300,"date":"2026-01-25T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023300,"nv":0.9814,"tnv":0.9814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023300,"nv":0.98,"tnv":0.98},{"stockId":3000000023300,"date":"2026-01-20T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000023300,"date":"2026-01-19T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023300,"nv":0.9761,"tnv":0.9761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023300,"nv":0.9765,"tnv":0.9765},{"stockId":3000000023300,"date":"2026-01-14T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023300,"nv":0.9762,"tnv":0.9762},{"stockId":3000000023300,"date":"2026-01-12T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023300,"nv":0.9761,"tnv":0.9761},{"stockId":3000000023300,"date":"2026-01-08T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023300,"nv":0.9737,"tnv":0.9737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023300,"nv":0.9721,"tnv":0.9721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023300,"nv":0.9741,"tnv":0.9741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023300,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023300,"nv":0.9778,"tnv":0.9778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023300,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023300,"nv":0.9786,"tnv":0.9786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023300,"nv":0.983,"tnv":0.983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023300,"nv":0.982,"tnv":0.982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023300,"nv":0.9825,"tnv":0.9825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023300,"nv":0.982,"tnv":0.982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023300,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023300,"nv":0.9803,"tnv":0.9803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023300,"nv":0.9779,"tnv":0.9779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023300,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023300,"nv":0.9725,"tnv":0.9725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023300,"nv":0.9732,"tnv":0.9732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023300,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023300,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023300,"nv":0.9797,"tnv":0.9797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023300,"nv":0.9775,"tnv":0.9775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023300,"nv":0.9743,"tnv":0.9743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023300,"nv":0.976,"tnv":0.976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023300,"nv":0.9747,"tnv":0.9747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023300,"nv":0.9824,"tnv":0.9824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023300,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023300,"nv":0.9907,"tnv":0.9907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023300,"nv":0.9912,"tnv":0.9912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023300,"nv":0.9896,"tnv":0.9896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023300,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023300,"nv":0.9951,"tnv":0.9951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023300,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023300,"nv":0.9981,"tnv":0.9981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023300,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023300,"nv":1.001,"tnv":1.001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023300,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023300,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023300,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023300,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023300,"nv":1.0019,"tnv":1.0019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023300,"nv":1.001,"tnv":1.001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023300,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023300,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023300,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023300,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023300,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023300,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023300,"nv":1.002,"tnv":1.002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023300,"nv":0.999,"tnv":0.999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023300,"nv":0.998,"tnv":0.998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023300,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023300,"nv":0.9962,"tnv":0.9962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023300,"nv":0.9951,"tnv":0.9951},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023300,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023300,"nv":0.9974,"tnv":0.9974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023300,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023300,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023300,"nv":0.9977,"tnv":0.9977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023300,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023300,"nv":0.9937,"tnv":0.9937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023300,"nv":0.9942,"tnv":0.9942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023300,"nv":0.9935,"tnv":0.9935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023300,"nv":0.9921,"tnv":0.9921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023300,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023300,"nv":0.9928,"tnv":0.9928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023300,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023300,"nv":0.994,"tnv":0.994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023300,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023300,"nv":0.9926,"tnv":0.9926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023300,"nv":0.9946,"tnv":0.9946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023300,"nv":0.9966,"tnv":0.9966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023300,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023300,"nv":0.9981,"tnv":0.9981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023300,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023300,"nv":0.9976,"tnv":0.9976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023300,"nv":0.9966,"tnv":0.9966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023300,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023300,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023300,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023300,"nv":0.997,"tnv":0.997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023300,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023300,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023300,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023300,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023300,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023300,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023300,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023300,"nv":0.9973,"tnv":0.9973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023300,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023300,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023300,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023300,"nv":0.997,"tnv":0.997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023300,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023300,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023300,"nv":0.9968,"tnv":0.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023300,"nv":0.9957,"tnv":0.9957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023300,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023300,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023300,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023300,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023300,"nv":1.004,"tnv":1.004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023300,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023300,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023300,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023300,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023300,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023300,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023300,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023300,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023300,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023300,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023300,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023300,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023300,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023300,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023300,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023300,"nv":1.012,"tnv":1.012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023300,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023300,"nv":1.012,"tnv":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023300,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023300,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023300,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023300,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023300,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023300,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023300,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023300,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023300,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023300,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023300,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023300,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023300,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023300,"nv":1.011,"tnv":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023300,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023300,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023300,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023300,"nv":1.011,"tnv":1.011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023300,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023300,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023300,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023300,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023300,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023300,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023300,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023300,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023300,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023300,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023300,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023300,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023300,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023300,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023300,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023300,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023300,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023300,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023300,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023300,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023300,"nv":1.005,"tnv":1.005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023300,"nv":1,"tnv":1}],"influencesList":[]}