window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T18:59:23.490Z","endDate":"2026-07-13T18:59:23.490Z","stock":{"_id":3000000023300,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023300","tickerId":23300,"shortName":"东海祥瑞E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"dhxrzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000023300,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023300,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9572105619498984,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.07249022164276402,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.07278020378457059,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.06177658142664872,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.10083467959073775,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.979372582724538},"fp":{"stockId":3000000023300,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.001045924339101889,"f_p_r_m1":0.004615693357415296,"f_p_r_m3":0.012745296378717352,"f_p_r_m6":0.025399426464563613,"f_p_r_fys":0.023931274289220594,"f_p_r_y1":-0.009595410030665552,"f_i_d":"2025-05-19T16:00:00.000Z"},"ff":{"stockId":3000000023300,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023300,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0012,"f_nv_cr":-0.0004991514425476407},"f_as":{"stockId":3000000023300,"type":"f_as","f_tas":1237257.906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002381,"__csrcFundId":2595,"stockCode":"002381","shortName":"东海祥瑞(002381)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2381,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:24.247Z","status":"normal","inceptionDate":"2016-03-23T16:00:00.000Z","name":"东海祥瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥瑞","pinyin":"dhxrzqxzqtzjj"},{"_id":3000000002382,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002382","tickerId":2382,"shortName":"东海祥瑞C级","__csrcFundId":2595,"lastUpdated":"2025-01-04T00:31:53.163Z","exchange":"jj","inceptionDate":"2016-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"230018","stockName":"23附息国债18","holdings":32000,"marketCap":3398516,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:35:59.891Z"},{"_id":"69e8f8ef1398d79843fffbed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019760","stockName":"24国债23","holdings":21990,"marketCap":2267604,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:35:59.895Z"},{"_id":"69e8f8ef1398d79843fffbee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019743","stockName":"24国债11","holdings":16230,"marketCap":1704147,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:59.899Z"},{"_id":"69e8f8ef1398d79843fffbef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:35:59.903Z"},{"_id":"69e8f8ef1398d79843fffbf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019769","stockName":"25国债04","holdings":16000,"marketCap":1582695,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:35:59.906Z"}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-07-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-07-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-07-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-07-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-07-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-07-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-07-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-17T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-10T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-25T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-24T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-21T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-20T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-10T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-05T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-28T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-27T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-15T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-12T16:00:00.000Z","value":-0.024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-07T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-06T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-02T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-31T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-29T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-19T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-17T16:00:00.000Z","value":-0.031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-16T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-15T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-12T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-04T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-01T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-26T16:00:00.000Z","value":-0.03,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-25T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-12T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-05T16:00:00.000Z","value":-0.029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-01T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-29T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-28T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-26T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-22T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-21T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-20T16:00:00.000Z","value":-0.032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-19T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-18T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-15T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-14T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-12T16:00:00.000Z","value":-0.036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-11T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-08T16:00:00.000Z","value":-0.038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-07T16:00:00.000Z","value":-0.0387,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-06T16:00:00.000Z","value":-0.0403,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-05T16:00:00.000Z","value":-0.0383,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-29T16:00:00.000Z","value":-0.034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-28T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-24T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-23T16:00:00.000Z","value":-0.03,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-21T16:00:00.000Z","value":-0.034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-16T16:00:00.000Z","value":-0.035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-14T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-11T16:00:00.000Z","value":-0.034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-09T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-07T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-12-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-12-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-01T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-26T16:00:00.000Z","value":-0.023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-25T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-03T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-20T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-16T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-15T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-14T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-08T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-28T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-23T16:00:00.000Z","value":-0.02,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-10T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-09T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-07T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-17T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-05T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-22T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0012},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0017},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0014},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0012},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9986},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9985},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0022},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9984},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9966},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9957},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9966},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9976},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9985},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9978},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9962},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9947},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9937},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9929},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9929},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9932},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9913},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9907},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9892},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.99},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9898},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9848},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9813},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9855},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9842},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9851},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9807},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9808},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9812},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9817},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9762},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9764},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9951},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":0.9957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.0047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1.005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023300,"lxr_nv_fc":1}]}