window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T12:42:05.601Z","endDate":"2026-04-17T12:42:05.601Z","stock":{"_id":3000000023298,"stockCode":"023298","masterFundShortName":"汇添富中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证A500指数增强A","name":"汇添富中证A500指数增强型证券投资基金","pinyin":"htfzza500zszqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":221913488.44,"setUpDate":"2025-03-26T16:00:00.000Z","setUpShares":221913488.44,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":6,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070},{"name":"王星星","stockType":"fund_manager","stockCode":"db20908993","exchange":"fm","tickerId":232424239530}],"hotMetrics":{"fss":{"stockId":3000000023298,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4228,"f_ind_h_s_r":0.5771999999999999,"f_h_a":9859,"f_ind_h_s_r_c_hy":-0.35620000000000007,"f_ins_h_s_r_c_hy":0.3562},"fpr":{"stockId":3000000023298,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.05410544511668107,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3670157068062827,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.17489270386266095,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.2651975683890577,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2839949703610562,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.313943161634103},"fp":{"stockId":3000000023298,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.4538454294346521,"f_p_r_m1":0.01946890478811203,"f_p_r_m3":0.04668738522390181,"f_p_r_m6":0.12889464462558098,"f_p_r_fys":0.0927660202049998,"f_p_r_y1":0.49189570119802695},"ff":{"stockId":3000000023298,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023298,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4819,"f_nv_cr":0.01375017102202758},"f_as":{"stockId":3000000023298,"type":"f_as","f_tas":781992054.4580001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023299,"name":"汇添富中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023299","tickerId":23299,"shortName":"汇添富中证A500指数增强C","currency":"CNY","__csrcFundId":14818,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:39.836Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"htfzza500zszqxzqtzjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":300750,"holdings":124840,"marketCap":45848738,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":601318,"holdings":516715,"marketCap":35343306,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":300308,"holdings":54100,"marketCap":33001000,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":601899,"holdings":826200,"marketCap":28479114,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":600519,"holdings":17700,"marketCap":24376086,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":300502,"holdings":51700,"marketCap":22276496,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":333,"holdings":261020,"marketCap":20398713,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":600036,"holdings":394100,"marketCap":16591610,"netValueRatio":0.0124,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":2475,"holdings":286500,"marketCap":16247415,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023298,"stockId":688256,"holdings":11800,"marketCap":15995490,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":2.0217930529907067,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-09T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-08T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-07T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-06T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-04-01T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-31T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-30T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-29T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-26T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-25T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-24T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-23T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-22T16:00:00.000Z","value":-0.0804,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-19T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-18T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-17T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-16T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-15T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-08T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-05T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-03T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-02T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-04T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-02-01T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-29T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-17T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-16T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-15T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-09T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-08T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-07T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-04T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-01T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-30T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-27T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-26T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-25T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-24T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-23T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-20T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-19T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-11-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-17T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-04T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-20T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-16T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-15T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-14T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-13T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-12T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-26T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.01,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-04T16:00:00.000Z","value":-0.006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-22T16:00:00.000Z","value":-0.009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-04-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4819},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4489},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3881},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3798},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.402},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3589},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4738},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4452},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4734},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4731},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4246},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4423},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4518},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4401},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4358},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4177},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.4012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3557},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3253},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3067},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3449},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3464},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.338},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3433},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3104},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.3047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2493},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.2014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1814},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1542},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1589},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1525},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1438},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.125},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1147},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.1014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0846},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0734},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0782},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0541},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0525},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0401},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0398},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0312},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0209},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1.0087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":0.9992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":0.9933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":0.9978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023298,"lxr_nv_fc":1}]}