window.pageData = {"startDate":"2024-08-28T14:35:36.738Z","endDate":"2026-08-28T14:35:36.738Z","stock":{"_id":3000000023297,"name":"富国安阳90天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023297","tickerId":23297,"shortName":"富国安阳90天持有期债券发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"fgay90tcyqzqxfqszqtzjj","fundCollectionId":4000050100000,"masterFundId":3000000023296,"managers":[{"name":"刘爱民","stockType":"fund_manager","stockCode":"8801593068","exchange":"fm","tickerId":120113182790}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023297,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":448,"f_ind_h_s_r_c_hy":0.005199999999999982,"f_ins_h_s_r_c_hy":-0.0052},"fpr":{"stockId":3000000023297,"type":"fpr","f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.6939186467982279,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.27001163843269105,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.040982529883094705,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.12419700214132762,"f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.27902267818574517,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.28861616589081673},"fp":{"stockId":3000000023297,"type":"fp","last_data_date":"2026-08-26T16:00:00.000Z","f_cagr_p_r_fs":0.02378797808637323,"f_p_r_m1":0.0028117122357960156,"f_p_r_m3":0.010749535815498756,"f_p_r_m6":0.018112018899497873,"f_p_r_fys":0.02082510856691666,"f_p_r_y1":0.02609126984126986,"f_i_d":"2025-03-20T16:00:00.000Z"},"ff":{"stockId":3000000023297,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023297,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0},"f_as":{"stockId":3000000023297,"type":"f_as","f_tas":40622397.089999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023296,"stockCode":"023296","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23296,"currency":"CNY","status":"normal","exchange":"jj","shortName":"富国安阳90天持有期债券发起式A","lastUpdated":"2026-08-28T03:13:12.149Z","name":"富国安阳90天持有期债券型发起式证券投资基金","pinyin":"fgay90tcyqzqxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":160560986.39,"setUpDate":"2025-03-16T16:00:00.000Z","setUpShares":160560986.39,"inceptionDate":"2025-03-20T16:00:00.000Z","masterFundShortName":"富国安阳90天持有期债券发起式","__csrcFundId":14759}],"bondHoldings":[{"_id":"6a5f56db8cdf3996de5c15b9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"16国开13","holdings":500000,"marketCap":51430205,"netValueRatio":0.5984,"lastUpdated":"2026-07-21T11:24:11.666Z","equityCode":"160213","stockId":3000000023296},{"_id":"6a5f56db8cdf3996de5c15b9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"16国开13","holdings":500000,"marketCap":51430205,"netValueRatio":0.5984,"lastUpdated":"2026-07-21T11:24:11.666Z","equityCode":"160213","stockId":3000000023297},{"_id":"6a5f56db8cdf3996de5c15ba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24中航G3","holdings":50000,"marketCap":5107052,"netValueRatio":0.0594,"lastUpdated":"2026-07-21T11:24:11.669Z","equityCode":"241272","stockId":3000000023296},{"_id":"6a5f56db8cdf3996de5c15ba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24中航G3","holdings":50000,"marketCap":5107052,"netValueRatio":0.0594,"lastUpdated":"2026-07-21T11:24:11.669Z","equityCode":"241272","stockId":3000000023297},{"_id":"6a5f56db8cdf3996de5c15bb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24东财证券11","holdings":50000,"marketCap":5055270,"netValueRatio":0.0588,"lastUpdated":"2026-07-21T11:24:11.676Z","equityCode":"524060","stockId":3000000023296}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-26T16:00:00.000Z","stockId":3000000023297,"nv":1.0343,"tnv":1.0343},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0343,"tnv":1.0343},{"stockId":3000000023297,"date":"2026-08-24T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000023297,"date":"2026-08-23T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0338,"tnv":1.0338},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000023297,"nv":1.0338,"tnv":1.0338},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000023297,"nv":1.0337,"tnv":1.0337},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0335,"tnv":1.0335},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0335,"tnv":1.0335},{"stockId":3000000023297,"date":"2026-08-13T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000023297,"date":"2026-08-12T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000023297,"date":"2026-08-11T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0332,"tnv":1.0332},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0332,"tnv":1.0332},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000023297,"nv":1.0327,"tnv":1.0327},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000023297,"nv":1.0326,"tnv":1.0326},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023297,"nv":1.0325,"tnv":1.0325},{"stockId":3000000023297,"date":"2026-08-03T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000023297,"date":"2026-08-02T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000023297,"date":"2026-07-30T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0321,"tnv":1.0321},{"stockId":3000000023297,"date":"2026-07-28T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023297,"nv":1.0315,"tnv":1.0315},{"stockId":3000000023297,"date":"2026-07-26T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000023297,"date":"2026-07-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0311,"tnv":1.0311},{"stockId":3000000023297,"date":"2026-07-21T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000023297,"date":"2026-07-20T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000023297,"date":"2026-07-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000023297,"date":"2026-07-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000023297,"date":"2026-07-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0299,"tnv":1.0299},{"stockId":3000000023297,"date":"2026-07-13T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0291,"tnv":1.0291},{"stockId":3000000023297,"date":"2026-07-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000023297,"date":"2026-07-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023297,"nv":1.0292,"tnv":1.0292},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023297,"nv":1.0287,"tnv":1.0287},{"stockId":3000000023297,"date":"2026-07-05T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0286,"tnv":1.0286},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023297,"nv":1.0287,"tnv":1.0287},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023297,"nv":1.0284,"tnv":1.0284},{"stockId":3000000023297,"date":"2026-06-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000023297,"date":"2026-06-28T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0278,"tnv":1.0278},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0277,"tnv":1.0277},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023297,"nv":1.0272,"tnv":1.0272},{"stockId":3000000023297,"date":"2026-06-22T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023297,"nv":1.0272,"tnv":1.0272},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0272,"tnv":1.0272},{"stockId":3000000023297,"date":"2026-06-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000023297,"date":"2026-06-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0259,"tnv":1.0259},{"stockId":3000000023297,"date":"2026-06-11T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000023297,"date":"2026-06-10T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0257,"tnv":1.0257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023297,"nv":1.0257,"tnv":1.0257},{"stockId":3000000023297,"date":"2026-06-07T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000023297,"date":"2026-06-04T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023297,"nv":1.025,"tnv":1.025},{"stockId":3000000023297,"date":"2026-06-02T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000023297,"date":"2026-06-01T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023297,"nv":1.0246,"tnv":1.0246},{"stockId":3000000023297,"date":"2026-05-28T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000023297,"date":"2026-05-27T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023297,"nv":1.0233,"tnv":1.0233},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0232,"tnv":1.0232},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0229,"tnv":1.0229},{"stockId":3000000023297,"date":"2026-05-21T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0224,"tnv":1.0224},{"stockId":3000000023297,"date":"2026-05-19T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000023297,"date":"2026-05-18T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000023297,"date":"2026-05-17T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0215,"tnv":1.0215},{"stockId":3000000023297,"date":"2026-05-13T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0212,"tnv":1.0212},{"stockId":3000000023297,"date":"2026-05-11T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023297,"nv":1.021,"tnv":1.021},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023297,"nv":1.0208,"tnv":1.0208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023297,"nv":1.0208,"tnv":1.0208},{"stockId":3000000023297,"date":"2026-05-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000023297,"date":"2026-04-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023297,"nv":1.0206,"tnv":1.0206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023297,"nv":1.0194,"tnv":1.0194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023297,"nv":1.0193,"tnv":1.0193},{"stockId":3000000023297,"date":"2026-04-23T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000023297,"date":"2026-04-22T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023297,"nv":1.0191,"tnv":1.0191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0189,"tnv":1.0189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023297,"nv":1.0187,"tnv":1.0187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0186,"tnv":1.0186},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0181,"tnv":1.0181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0179,"tnv":1.0179},{"stockId":3000000023297,"date":"2026-04-13T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000023297,"date":"2026-04-12T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0179,"tnv":1.0179},{"stockId":3000000023297,"date":"2026-04-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000023297,"date":"2026-04-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000023297,"date":"2026-04-06T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0178,"tnv":1.0178},{"stockId":3000000023297,"date":"2026-04-01T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000023297,"date":"2026-03-31T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000023297,"date":"2026-03-30T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000023297,"date":"2026-03-29T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023297,"nv":1.0172,"tnv":1.0172},{"stockId":3000000023297,"date":"2026-03-25T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023297,"nv":1.017,"tnv":1.017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023297,"nv":1.017,"tnv":1.017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023297,"nv":1.017,"tnv":1.017},{"stockId":3000000023297,"date":"2026-03-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023297,"nv":1.0169,"tnv":1.0169},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0168,"tnv":1.0168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0167,"tnv":1.0167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0166,"tnv":1.0166},{"stockId":3000000023297,"date":"2026-03-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000023297,"date":"2026-03-11T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0164,"tnv":1.0164},{"stockId":3000000023297,"date":"2026-03-09T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000023297,"date":"2026-03-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000023297,"date":"2026-03-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000023297,"date":"2026-03-04T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000023297,"date":"2026-03-03T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0161,"tnv":1.0161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023297,"nv":1.016,"tnv":1.016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023297,"nv":1.0159,"tnv":1.0159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0158,"tnv":1.0158},{"stockId":3000000023297,"date":"2026-02-24T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000023297,"date":"2026-02-23T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0154,"tnv":1.0154},{"stockId":3000000023297,"date":"2026-02-11T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000023297,"date":"2026-02-10T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0153,"tnv":1.0153},{"stockId":3000000023297,"date":"2026-02-08T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000023297,"date":"2026-02-05T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023297,"nv":1.015,"tnv":1.015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023297,"nv":1.0149,"tnv":1.0149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0149,"tnv":1.0149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023297,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0148,"tnv":1.0148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023297,"nv":1.0148,"tnv":1.0148},{"stockId":3000000023297,"date":"2026-01-27T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000023297,"date":"2026-01-26T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000023297,"date":"2026-01-25T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0148,"tnv":1.0148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023297,"nv":1.0146,"tnv":1.0146},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0145,"tnv":1.0145},{"stockId":3000000023297,"date":"2026-01-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000023297,"date":"2026-01-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0142,"tnv":1.0142},{"stockId":3000000023297,"date":"2026-01-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023297,"nv":1.0136,"tnv":1.0136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0136,"tnv":1.0136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023297,"nv":1.0135,"tnv":1.0135},{"stockId":3000000023297,"date":"2026-01-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023297,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023297,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023297,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023297,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023297,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023297,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023297,"nv":1.013,"tnv":1.013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023297,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023297,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023297,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023297,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023297,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023297,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023297,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023297,"nv":1.012,"tnv":1.012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023297,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023297,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023297,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023297,"nv":1.012,"tnv":1.012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023297,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023297,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023297,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023297,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023297,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023297,"nv":1.012,"tnv":1.012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023297,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023297,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023297,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0121,"tnv":1.0121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023297,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023297,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023297,"nv":1.0112,"tnv":1.0112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023297,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023297,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023297,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023297,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023297,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023297,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023297,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023297,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023297,"nv":1.009,"tnv":1.009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023297,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023297,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023297,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023297,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023297,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023297,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023297,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023297,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023297,"nv":1.008,"tnv":1.008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023297,"nv":1.008,"tnv":1.008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023297,"nv":1.008,"tnv":1.008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023297,"nv":1.008,"tnv":1.008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0079,"tnv":1.0079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023297,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023297,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023297,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023297,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023297,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023297,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023297,"nv":1.008,"tnv":1.008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023297,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023297,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023297,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023297,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023297,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023297,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023297,"nv":1.008,"tnv":1.008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023297,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023297,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023297,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023297,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023297,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023297,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023297,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023297,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023297,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023297,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023297,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023297,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023297,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023297,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023297,"nv":1.005,"tnv":1.005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023297,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023297,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023297,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023297,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023297,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023297,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023297,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023297,"nv":1.001,"tnv":1.001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023297,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023297,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023297,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023297,"nv":1,"tnv":1}],"influencesList":[]}