window.pageData = {"startDate":"2024-06-12T16:17:35.420Z","endDate":"2026-06-12T16:17:35.420Z","stock":{"_id":3000000023296,"stockCode":"023296","masterFundShortName":"富国安阳90天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国安阳90天持有期债券发起式A","name":"富国安阳90天持有期债券型发起式证券投资基金","pinyin":"fgay90tcyqzqxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":160560986.39,"setUpDate":"2025-03-16T16:00:00.000Z","setUpShares":160560986.39,"inceptionDate":"2025-03-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘爱民","stockType":"fund_manager","stockCode":"8801593068","exchange":"fm","tickerId":120113182790}],"hotMetrics":{"fss":{"stockId":3000000023296,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.124,"f_ind_h_s_r":0.8759999999999999,"f_h_a":374},"fpr":{"stockId":3000000023296,"type":"fpr","f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.7349644614543467,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.036396962555642835,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.20635553782741656,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.4415232416316574,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.424812030075188,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.28214027476500364},"fp":{"stockId":3000000023296,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.02291582647164625,"f_p_r_m1":0.004592534688293792,"f_p_r_m3":0.009524744697564813,"f_p_r_m6":0.014105346222134552,"f_p_r_fys":0.013106030744974406,"f_p_r_y1":0.023494275759084138},"ff":{"stockId":3000000023296,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023296,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0281,"f_nv_cr":-0.00009725734292942434},"f_as":{"stockId":3000000023296,"type":"f_as","f_tas":56092130.472500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023297,"name":"富国安阳90天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023297","tickerId":23297,"shortName":"富国安阳90天持有期债券发起式C","currency":"CNY","__csrcFundId":14759,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:25.498Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"fgay90tcyqzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8fbc81398d79843003e7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023296,"stockCode":"09250412","stockName":"25农发清发12","holdings":400000,"marketCap":40677698,"netValueRatio":0.3621,"lastUpdated":"2026-04-22T16:48:08.569Z"},{"_id":"69e8fbc81398d79843003e7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023296,"stockCode":"102501240","stockName":"25中电金投MTN001","holdings":100000,"marketCap":10225529,"netValueRatio":0.091,"lastUpdated":"2026-04-22T16:48:08.573Z"},{"_id":"69e8fbc81398d79843003e7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023296,"stockCode":"148362","stockName":"23润置01","holdings":100000,"marketCap":10194408,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:48:08.576Z"},{"_id":"69e8fbc81398d79843003e7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023296,"stockCode":"241272","stockName":"24中航G3","holdings":100000,"marketCap":10167221,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:48:08.579Z"},{"_id":"69e8fbc81398d79843003e7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023296,"stockCode":"524060","stockName":"24东财证券11","holdings":100000,"marketCap":10078850,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:48:08.582Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023296,"date":"2026-06-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023296,"nv":1.0282,"tnv":1.0282},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023296,"nv":1.0282,"tnv":1.0282},{"stockId":3000000023296,"date":"2026-06-07T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000023296,"date":"2026-06-04T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023296,"nv":1.0275,"tnv":1.0275},{"stockId":3000000023296,"date":"2026-06-02T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000023296,"date":"2026-06-01T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023296,"nv":1.027,"tnv":1.027},{"stockId":3000000023296,"date":"2026-05-28T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000023296,"date":"2026-05-27T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023296,"nv":1.0257,"tnv":1.0257},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023296,"nv":1.0256,"tnv":1.0256},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0253,"tnv":1.0253},{"stockId":3000000023296,"date":"2026-05-21T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023296,"nv":1.0248,"tnv":1.0248},{"stockId":3000000023296,"date":"2026-05-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000023296,"date":"2026-05-18T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000023296,"date":"2026-05-17T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023296,"nv":1.0239,"tnv":1.0239},{"stockId":3000000023296,"date":"2026-05-13T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023296,"nv":1.0236,"tnv":1.0236},{"stockId":3000000023296,"date":"2026-05-11T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023296,"nv":1.0234,"tnv":1.0234},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023296,"nv":1.0231,"tnv":1.0231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023296,"nv":1.0231,"tnv":1.0231},{"stockId":3000000023296,"date":"2026-05-05T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000023296,"date":"2026-04-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023296,"nv":1.0229,"tnv":1.0229},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023296,"nv":1.0217,"tnv":1.0217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023296,"nv":1.0216,"tnv":1.0216},{"stockId":3000000023296,"date":"2026-04-23T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000023296,"date":"2026-04-22T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023296,"nv":1.0213,"tnv":1.0213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023296,"nv":1.0211,"tnv":1.0211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023296,"nv":1.0209,"tnv":1.0209},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023296,"nv":1.0208,"tnv":1.0208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0203,"tnv":1.0203},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023296,"nv":1.0201,"tnv":1.0201},{"stockId":3000000023296,"date":"2026-04-13T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000023296,"date":"2026-04-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023296,"nv":1.02,"tnv":1.02},{"stockId":3000000023296,"date":"2026-04-08T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000023296,"date":"2026-04-07T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000023296,"date":"2026-04-06T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023296,"nv":1.0199,"tnv":1.0199},{"stockId":3000000023296,"date":"2026-04-01T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000023296,"date":"2026-03-31T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000023296,"date":"2026-03-30T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000023296,"date":"2026-03-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023296,"nv":1.0193,"tnv":1.0193},{"stockId":3000000023296,"date":"2026-03-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0191,"tnv":1.0191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023296,"nv":1.0191,"tnv":1.0191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023296,"nv":1.019,"tnv":1.019},{"stockId":3000000023296,"date":"2026-03-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023296,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0188,"tnv":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023296,"nv":1.0188,"tnv":1.0188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0187,"tnv":1.0187},{"stockId":3000000023296,"date":"2026-03-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000023296,"date":"2026-03-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023296,"nv":1.0184,"tnv":1.0184},{"stockId":3000000023296,"date":"2026-03-09T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000023296,"date":"2026-03-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000023296,"date":"2026-03-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000023296,"date":"2026-03-04T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000023296,"date":"2026-03-03T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023296,"nv":1.018,"tnv":1.018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023296,"nv":1.0179,"tnv":1.0179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023296,"nv":1.0178,"tnv":1.0178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023296,"nv":1.0177,"tnv":1.0177},{"stockId":3000000023296,"date":"2026-02-24T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000023296,"date":"2026-02-23T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023296,"nv":1.0173,"tnv":1.0173},{"stockId":3000000023296,"date":"2026-02-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000023296,"date":"2026-02-10T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023296,"nv":1.0171,"tnv":1.0171},{"stockId":3000000023296,"date":"2026-02-08T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023296,"date":"2026-02-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023296,"nv":1.0168,"tnv":1.0168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023296,"nv":1.0167,"tnv":1.0167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023296,"nv":1.0167,"tnv":1.0167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023296,"nv":1.0167,"tnv":1.0167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0166,"tnv":1.0166},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023296,"nv":1.0166,"tnv":1.0166},{"stockId":3000000023296,"date":"2026-01-27T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000023296,"date":"2026-01-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000023296,"date":"2026-01-25T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023296,"nv":1.0165,"tnv":1.0165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023296,"nv":1.0163,"tnv":1.0163},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023296,"nv":1.0162,"tnv":1.0162},{"stockId":3000000023296,"date":"2026-01-19T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000023296,"date":"2026-01-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0159,"tnv":1.0159},{"stockId":3000000023296,"date":"2026-01-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023296,"nv":1.0153,"tnv":1.0153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023296,"nv":1.0153,"tnv":1.0153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023296,"nv":1.0152,"tnv":1.0152},{"stockId":3000000023296,"date":"2026-01-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023296,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023296,"nv":1.0147,"tnv":1.0147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023296,"nv":1.0148,"tnv":1.0148},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023296,"nv":1.015,"tnv":1.015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023296,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023296,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023296,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023296,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023296,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023296,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023296,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023296,"nv":1.014,"tnv":1.014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023296,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023296,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023296,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023296,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023296,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023296,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023296,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023296,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023296,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023296,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023296,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023296,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023296,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023296,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023296,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023296,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023296,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023296,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023296,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023296,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023296,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023296,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023296,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023296,"nv":1.0132,"tnv":1.0132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023296,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023296,"nv":1.0124,"tnv":1.0124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023296,"nv":1.0121,"tnv":1.0121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023296,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023296,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023296,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023296,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023296,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023296,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023296,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023296,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023296,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023296,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023296,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023296,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023296,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023296,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023296,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023296,"nv":1.01,"tnv":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023296,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023296,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023296,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023296,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023296,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023296,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023296,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023296,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023296,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023296,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023296,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023296,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023296,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023296,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023296,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023296,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023296,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023296,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023296,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023296,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023296,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023296,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023296,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023296,"nv":1.009,"tnv":1.009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023296,"nv":1.009,"tnv":1.009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023296,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023296,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023296,"nv":1.009,"tnv":1.009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023296,"nv":1.009,"tnv":1.009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023296,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023296,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023296,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023296,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023296,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023296,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023296,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023296,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023296,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023296,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023296,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023296,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023296,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023296,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023296,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023296,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023296,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023296,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023296,"nv":1.008,"tnv":1.008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023296,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023296,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023296,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023296,"nv":1.007,"tnv":1.007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023296,"nv":1.007,"tnv":1.007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023296,"nv":1.007,"tnv":1.007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023296,"nv":1.007,"tnv":1.007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023296,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023296,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023296,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023296,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023296,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023296,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023296,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023296,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023296,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023296,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023296,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023296,"nv":1.001,"tnv":1.001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023296,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023296,"nv":1,"tnv":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023296,"nv":1,"tnv":1}],"influencesList":[]}