window.pageData = {"fund":{"_id":3000000023295,"name":"民生加银稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023295","tickerId":23295,"shortName":"民生加银稳鑫120天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000023295,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0192,"f_ind_h_s_r":0.9808,"f_h_a":351,"f_ind_h_s_r_c_hy":-0.018500000000000072,"f_ins_h_s_r_c_hy":0.0185},"fpr":{"stockId":3000000023295,"type":"fpr","f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.8129891528216394,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.17026884554559832,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.707105719237435,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.4519349104334746,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8761228046655047,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.39227166276346603},"fp":{"stockId":3000000023295,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.0202740844314937,"f_p_r_m1":0.007202052091554778,"f_p_r_m3":0.005218589996061285,"f_p_r_m6":0.01199444885011891,"f_p_r_fys":0.006308526367668765,"f_p_r_y1":0.020797920207979104},"ff":{"stockId":3000000023295,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023295,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":0.00039196472317493125},"f_as":{"stockId":3000000023295,"type":"f_as","f_tas":37661354.6145,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023294,"__csrcFundId":15033,"stockCode":"023294","masterFundShortName":"民生加银稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银稳鑫120天滚动持有债券(023294)","lastUpdated":"2026-05-01T03:47:42.219Z","name":"民生加银稳鑫120天滚动持有债券型证券投资基金","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000,"setUpAssetScale":103325180.67,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":103325180.67,"inceptionDate":"2025-04-29T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc81398d79843003e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":40000,"marketCap":4224935,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:48:08.469Z"},{"_id":"69e8fbc81398d79843003e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102282050","stockName":"22国新控股MTN002(能源保供特别债)","holdings":40000,"marketCap":4117292,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:48:08.473Z"},{"_id":"69e8fbc81398d79843003e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482201","stockName":"24吴中经发MTN003","holdings":40000,"marketCap":4103028,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:48:08.488Z"},{"_id":"69e8fbc81398d79843003e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482401","stockName":"24中色MTN002","holdings":40000,"marketCap":4098421,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:48:08.492Z"},{"_id":"69e8fbc81398d79843003e79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102483963","stockName":"24深圳特发MTN004","holdings":40000,"marketCap":4077571,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:48:08.496Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023295,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023295},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023295},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023295},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023295},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023295},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023295},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023295,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023295},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023295},{"stockId":3000000023295,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023295}],"sharesList":[{"s":37218455,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023295,"source":"csrc_xbrl","s_forward":37218455},{"s":36384050,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023295,"source":"csrc_xbrl","s_forward":36384050},{"s":132265785,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023295,"source":"csrc_xbrl","s_forward":132265785},{"s":1057460114,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023295,"source":"csrc_xbrl","s_forward":1057460114}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023295,"assetScale":37661354.6145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023295,"assetScale":36911618.725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023295,"assetScale":132913887.3465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023295,"assetScale":1060209510.2964}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023295,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023295,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023295,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023295,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023295,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023295,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023295,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023295,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023295,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023295,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023295,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023295,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023295,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023295,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023295,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023295,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023295,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023295,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023295,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023295,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023295,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023295,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023295,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023295,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023295,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023295,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023295,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023295,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023295,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023295,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023295,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023295,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023295,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023295,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023295,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023295,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023295,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023295,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023295,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023295,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023295,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023295,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023295,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023295,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023295,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023295,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023295,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023295,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023295,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023295,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023295,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023295,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023295,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023295,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023295,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023295,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023295,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023295,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023295,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023295,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023295,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023295,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023295,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023295,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023295,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023295,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023295,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023295,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023295,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023295,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023295,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023295,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023295,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023295,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023295,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023295,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023295,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023295,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023295,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023295,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023295,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023295,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023295,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023295,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023295,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023295,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023295,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023295,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023295,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023295,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023295,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023295,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023295,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023295,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023295,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023295,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023295,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023295,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023295,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023295,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023295,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023295,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023295,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023295,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023295,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023295,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023295,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}