window.pageData = {"startDate":"2024-05-07T22:09:40.942Z","endDate":"2026-05-07T22:09:40.942Z","stock":{"_id":3000000023295,"name":"民生加银稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023295","tickerId":23295,"shortName":"民生加银稳鑫120天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000023295,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0192,"f_ind_h_s_r":0.9808,"f_h_a":351,"f_ind_h_s_r_c_hy":-0.018500000000000072,"f_ins_h_s_r_c_hy":0.0185},"fpr":{"stockId":3000000023295,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8027434842249657,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.18064345991561181,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6855580744099213,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.4494735402707507,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8602438697574701,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.40837236533957844},"fp":{"stockId":3000000023295,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.02049730479952383,"f_p_r_m1":0.009093604823564139,"f_p_r_m3":0.0055156111494139015,"f_p_r_m6":0.011894142134998509,"f_p_r_fys":0.006308526367668765,"f_p_r_y1":0.02089999999999992},"ff":{"stockId":3000000023295,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023295,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":-0.0038056206088993294},"f_as":{"stockId":3000000023295,"type":"f_as","f_tas":37661354.6145,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023294,"__csrcFundId":15033,"stockCode":"023294","masterFundShortName":"民生加银稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银稳鑫120天滚动持有债券(023294)","lastUpdated":"2026-05-01T03:47:42.219Z","name":"民生加银稳鑫120天滚动持有债券型证券投资基金","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000,"setUpAssetScale":103325180.67,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":103325180.67,"inceptionDate":"2025-04-29T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbc81398d79843003e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":40000,"marketCap":4224935,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:48:08.469Z"},{"_id":"69e8fbc81398d79843003e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102282050","stockName":"22国新控股MTN002(能源保供特别债)","holdings":40000,"marketCap":4117292,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:48:08.473Z"},{"_id":"69e8fbc81398d79843003e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482201","stockName":"24吴中经发MTN003","holdings":40000,"marketCap":4103028,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:48:08.488Z"},{"_id":"69e8fbc81398d79843003e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482401","stockName":"24中色MTN002","holdings":40000,"marketCap":4098421,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:48:08.492Z"},{"_id":"69e8fbc81398d79843003e79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102483963","stockName":"24深圳特发MTN004","holdings":40000,"marketCap":4077571,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:48:08.496Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023295,"date":"2026-05-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023295,"nv":1.0248,"tnv":1.0248},{"stockId":3000000023295,"date":"2026-04-29T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023295,"nv":1.0204,"tnv":1.0204},{"stockId":3000000023295,"date":"2026-04-27T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000023295,"date":"2026-04-26T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023295,"nv":1.0152,"tnv":1.0152},{"stockId":3000000023295,"date":"2026-04-22T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000023295,"date":"2026-04-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000023295,"date":"2026-04-20T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000023295,"date":"2026-04-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0149,"tnv":1.0149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023295,"nv":1.0153,"tnv":1.0153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023295,"nv":1.014,"tnv":1.014},{"stockId":3000000023295,"date":"2026-04-13T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023295,"nv":1.0134,"tnv":1.0134},{"stockId":3000000023295,"date":"2026-04-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023295,"nv":1.0132,"tnv":1.0132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023295,"nv":1.0131,"tnv":1.0131},{"stockId":3000000023295,"date":"2026-04-06T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023295,"nv":1.0114,"tnv":1.0114},{"stockId":3000000023295,"date":"2026-04-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000023295,"date":"2026-03-31T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023295,"nv":1.0119,"tnv":1.0119},{"stockId":3000000023295,"date":"2026-03-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000023295,"date":"2026-03-26T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000023295,"date":"2026-03-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023295,"nv":1.0166,"tnv":1.0166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023295,"nv":1.0163,"tnv":1.0163},{"stockId":3000000023295,"date":"2026-03-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000023295,"date":"2026-03-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000023295,"date":"2026-03-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000023295,"date":"2026-03-17T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0157,"tnv":1.0157},{"stockId":3000000023295,"date":"2026-03-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023295,"nv":1.0161,"tnv":1.0161},{"stockId":3000000023295,"date":"2026-03-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023295,"nv":1.016,"tnv":1.016},{"stockId":3000000023295,"date":"2026-03-09T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023295,"nv":1.0156,"tnv":1.0156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023295,"nv":1.0158,"tnv":1.0158},{"stockId":3000000023295,"date":"2026-03-04T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023295,"nv":1.015,"tnv":1.015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023295,"nv":1.0153,"tnv":1.0153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023295,"nv":1.0158,"tnv":1.0158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023295,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023295,"nv":1.0154,"tnv":1.0154},{"stockId":3000000023295,"date":"2026-02-24T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000023295,"date":"2026-02-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000023295,"date":"2026-02-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000023295,"date":"2026-02-11T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023295,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023295,"date":"2026-02-09T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000023295,"date":"2026-02-08T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023295,"nv":1.0153,"tnv":1.0153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023295,"nv":1.0151,"tnv":1.0151},{"stockId":3000000023295,"date":"2026-02-03T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023295,"nv":1.0152,"tnv":1.0152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023295,"nv":1.0154,"tnv":1.0154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023295,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023295,"date":"2026-01-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023295,"nv":1.0158,"tnv":1.0158},{"stockId":3000000023295,"date":"2026-01-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000023295,"date":"2026-01-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023295,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023295,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023295,"date":"2026-01-20T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000023295,"date":"2026-01-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023295,"nv":1.0153,"tnv":1.0153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023295,"nv":1.0152,"tnv":1.0152},{"stockId":3000000023295,"date":"2026-01-14T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023295,"nv":1.0151,"tnv":1.0151},{"stockId":3000000023295,"date":"2026-01-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023295,"nv":1.015,"tnv":1.015},{"stockId":3000000023295,"date":"2026-01-08T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023295,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023295,"nv":1.0148,"tnv":1.0148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023295,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023295,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023295,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023295,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023295,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023295,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023295,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023295,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023295,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023295,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023295,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023295,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023295,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023295,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023295,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023295,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023295,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023295,"nv":1.008,"tnv":1.008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023295,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023295,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023295,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023295,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023295,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023295,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023295,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023295,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023295,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023295,"nv":1.009,"tnv":1.009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023295,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023295,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023295,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023295,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023295,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023295,"nv":1.009,"tnv":1.009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023295,"nv":1.009,"tnv":1.009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023295,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023295,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023295,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023295,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023295,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023295,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023295,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023295,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023295,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023295,"nv":1.008,"tnv":1.008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023295,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023295,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023295,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023295,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023295,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023295,"nv":1.006,"tnv":1.006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023295,"nv":1.0059,"tnv":1.0059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023295,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023295,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023295,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023295,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023295,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023295,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023295,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023295,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023295,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023295,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023295,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023295,"nv":1.005,"tnv":1.005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023295,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023295,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023295,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023295,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023295,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023295,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023295,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023295,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023295,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023295,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023295,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023295,"nv":1.006,"tnv":1.006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023295,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023295,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023295,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023295,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023295,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023295,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023295,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023295,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023295,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023295,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023295,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023295,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023295,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023295,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023295,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023295,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023295,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023295,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023295,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023295,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023295,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023295,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023295,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023295,"nv":1.004,"tnv":1.004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023295,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023295,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023295,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023295,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023295,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023295,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023295,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023295,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023295,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023295,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023295,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023295,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023295,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023295,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023295,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023295,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023295,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023295,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023295,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023295,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023295,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023295,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023295,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023295,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023295,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023295,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023295,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023295,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023295,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023295,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023295,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023295,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023295,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023295,"nv":1.002,"tnv":1.002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023295,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023295,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023295,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023295,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023295,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023295,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023295,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023295,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023295,"nv":1.001,"tnv":1.001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023295,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023295,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023295,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023295,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023295,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023295,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023295,"nv":1,"tnv":1}],"influencesList":[]}