window.pageData = {"fund":{"_id":3000000023294,"stockCode":"023294","masterFundShortName":"民生加银稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银稳鑫120天滚动持有债券A","name":"民生加银稳鑫120天滚动持有债券型证券投资基金","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000,"setUpAssetScale":103325180.67,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":103325180.67,"inceptionDate":"2025-04-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000023294,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023294,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7556654305727235,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.15018459915611815,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6599546606214162,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3879086308302558,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8300040219868615,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.3329428989751098},"fp":{"stockId":3000000023294,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.022689973621520476,"f_p_r_m1":0.007681701792397133,"f_p_r_m3":0.0057996657819718855,"f_p_r_m6":0.012768484608532304,"f_p_r_fys":0.006789333858112867,"f_p_r_y1":0.02320000000000011},"ff":{"stockId":3000000023294,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023294,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0232,"f_nv_cr":-0.0003907776475184921},"f_as":{"stockId":3000000023294,"type":"f_as","f_tas":12410843.4934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023295,"name":"民生加银稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023295","tickerId":23295,"shortName":"民生加银稳鑫120天滚动持有债券C","currency":"CNY","__csrcFundId":15033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:29.009Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000}],"bondHoldings":[{"_id":"69e8fbc81398d79843003e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":40000,"marketCap":4224935,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:48:08.469Z"},{"_id":"69e8fbc81398d79843003e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102282050","stockName":"22国新控股MTN002(能源保供特别债)","holdings":40000,"marketCap":4117292,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:48:08.473Z"},{"_id":"69e8fbc81398d79843003e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482201","stockName":"24吴中经发MTN003","holdings":40000,"marketCap":4103028,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:48:08.488Z"},{"_id":"69e8fbc81398d79843003e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482401","stockName":"24中色MTN002","holdings":40000,"marketCap":4098421,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:48:08.492Z"},{"_id":"69e8fbc81398d79843003e79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102483963","stockName":"24深圳特发MTN004","holdings":40000,"marketCap":4077571,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:48:08.496Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023294},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023294},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023294},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023294,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023294},{"stockId":3000000023294,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023294},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023294},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023294}],"sharesList":[{"s":12237077,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023294,"source":"csrc_xbrl","s_forward":12237077},{"s":11549874,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023294,"source":"csrc_xbrl","s_forward":11549874},{"s":23515668,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023294,"source":"csrc_xbrl","s_forward":23515668},{"s":103624303,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023294,"source":"csrc_xbrl","s_forward":103624303},{"_id":3000000023294,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":103325180.67,"date":"2025-04-28T16:00:00.000Z","stockId":3000000023294,"s":103325180.67,"source":"csrc_xbrl","s_forward":103325180.67}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023294,"assetScale":12410843.4934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023294,"assetScale":11738136.9462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023294,"assetScale":23659113.5748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023294,"assetScale":103935175.909}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023294,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023294,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023294,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023294,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023294,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023294,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023294,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023294,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023294,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023294,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023294,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023294,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023294,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023294,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023294,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023294,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023294,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023294,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023294,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023294,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023294,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023294,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023294,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023294,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023294,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023294,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023294,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023294,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023294,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023294,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023294,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023294,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023294,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023294,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023294,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023294,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023294,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023294,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023294,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023294,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023294,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023294,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023294,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023294,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023294,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023294,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023294,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023294,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023294,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023294,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023294,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023294,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023294,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023294,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023294,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023294,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023294,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023294,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023294,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023294,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023294,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023294,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023294,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023294,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023294,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023294,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023294,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023294,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023294,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023294,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023294,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023294,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023294,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023294,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023294,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023294,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023294,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023294,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023294,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023294,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023294,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023294,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023294,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023294,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023294,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023294,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023294,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023294,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023294,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023294,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023294,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023294,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023294,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023294,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023294,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023294,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023294,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023294,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023294,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023294,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023294,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023294,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023294,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023294,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023294,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023294,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023294,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}