window.pageData = {"startDate":"2024-05-13T21:18:53.316Z","endDate":"2026-05-13T21:18:53.316Z","stock":{"_id":3000000023294,"stockCode":"023294","masterFundShortName":"民生加银稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银稳鑫120天滚动持有债券A","name":"民生加银稳鑫120天滚动持有债券型证券投资基金","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000,"setUpAssetScale":103325180.67,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":103325180.67,"inceptionDate":"2025-04-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000023294,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023294,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7869189633895516,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.18265682656826568,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.7646432374866879,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4750512645249487,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8959646065156187,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3562545720555962},"fp":{"stockId":3000000023294,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.02170736845315102,"f_p_r_m1":0.006595786572159756,"f_p_r_m3":0.004815251572326984,"f_p_r_m6":0.01187530925284519,"f_p_r_fys":0.006100560858014248,"f_p_r_y1":0.022397760223977548},"ff":{"stockId":3000000023294,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023294,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0225,"f_nv_cr":0.0007830087109719219},"f_as":{"stockId":3000000023294,"type":"f_as","f_tas":12410843.4934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023295,"name":"民生加银稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023295","tickerId":23295,"shortName":"民生加银稳鑫120天滚动持有债券C","currency":"CNY","__csrcFundId":15033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:29.009Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000}],"bondHoldings":[{"_id":"69e8fbc81398d79843003e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":40000,"marketCap":4224935,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:48:08.469Z"},{"_id":"69e8fbc81398d79843003e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102282050","stockName":"22国新控股MTN002(能源保供特别债)","holdings":40000,"marketCap":4117292,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:48:08.473Z"},{"_id":"69e8fbc81398d79843003e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482201","stockName":"24吴中经发MTN003","holdings":40000,"marketCap":4103028,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:48:08.488Z"},{"_id":"69e8fbc81398d79843003e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482401","stockName":"24中色MTN002","holdings":40000,"marketCap":4098421,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:48:08.492Z"},{"_id":"69e8fbc81398d79843003e79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102483963","stockName":"24深圳特发MTN004","holdings":40000,"marketCap":4077571,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:48:08.496Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023294,"nv":1.0225,"tnv":1.0225},{"stockId":3000000023294,"date":"2026-05-11T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000023294,"date":"2026-05-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023294,"nv":1.0232,"tnv":1.0232},{"stockId":3000000023294,"date":"2026-05-06T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023294,"nv":1.0275,"tnv":1.0275},{"stockId":3000000023294,"date":"2026-04-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023294,"nv":1.023,"tnv":1.023},{"stockId":3000000023294,"date":"2026-04-27T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000023294,"date":"2026-04-26T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0176,"tnv":1.0176},{"stockId":3000000023294,"date":"2026-04-22T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000023294,"date":"2026-04-21T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000023294,"date":"2026-04-20T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000023294,"date":"2026-04-19T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0173,"tnv":1.0173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023294,"nv":1.0177,"tnv":1.0177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023294,"nv":1.0164,"tnv":1.0164},{"stockId":3000000023294,"date":"2026-04-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023294,"nv":1.0158,"tnv":1.0158},{"stockId":3000000023294,"date":"2026-04-09T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0155,"tnv":1.0155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023294,"nv":1.0154,"tnv":1.0154},{"stockId":3000000023294,"date":"2026-04-06T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023294,"nv":1.0137,"tnv":1.0137},{"stockId":3000000023294,"date":"2026-04-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000023294,"date":"2026-03-31T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023294,"nv":1.0142,"tnv":1.0142},{"stockId":3000000023294,"date":"2026-03-29T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000023294,"date":"2026-03-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000023294,"date":"2026-03-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023294,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0185,"tnv":1.0185},{"stockId":3000000023294,"date":"2026-03-22T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000023294,"date":"2026-03-19T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000023294,"date":"2026-03-18T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023294,"date":"2026-03-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0179,"tnv":1.0179},{"stockId":3000000023294,"date":"2026-03-15T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023294,"nv":1.0183,"tnv":1.0183},{"stockId":3000000023294,"date":"2026-03-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023294,"nv":1.0182,"tnv":1.0182},{"stockId":3000000023294,"date":"2026-03-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0178,"tnv":1.0178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023294,"nv":1.0179,"tnv":1.0179},{"stockId":3000000023294,"date":"2026-03-04T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023294,"nv":1.0172,"tnv":1.0172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023294,"nv":1.0174,"tnv":1.0174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023294,"nv":1.0179,"tnv":1.0179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023294,"nv":1.0176,"tnv":1.0176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023294,"nv":1.0175,"tnv":1.0175},{"stockId":3000000023294,"date":"2026-02-24T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023294,"date":"2026-02-23T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000023294,"date":"2026-02-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000023294,"date":"2026-02-11T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023294,"nv":1.0176,"tnv":1.0176},{"stockId":3000000023294,"date":"2026-02-09T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000023294,"date":"2026-02-08T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023294,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023294,"nv":1.0171,"tnv":1.0171},{"stockId":3000000023294,"date":"2026-02-03T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023294,"nv":1.0171,"tnv":1.0171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023294,"nv":1.0173,"tnv":1.0173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023294,"nv":1.0175,"tnv":1.0175},{"stockId":3000000023294,"date":"2026-01-28T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023294,"nv":1.0178,"tnv":1.0178},{"stockId":3000000023294,"date":"2026-01-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000023294,"date":"2026-01-25T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023294,"nv":1.0176,"tnv":1.0176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023294,"nv":1.0175,"tnv":1.0175},{"stockId":3000000023294,"date":"2026-01-20T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000023294,"date":"2026-01-19T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023294,"nv":1.0172,"tnv":1.0172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023294,"nv":1.0171,"tnv":1.0171},{"stockId":3000000023294,"date":"2026-01-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023294,"nv":1.0169,"tnv":1.0169},{"stockId":3000000023294,"date":"2026-01-12T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023294,"nv":1.0169,"tnv":1.0169},{"stockId":3000000023294,"date":"2026-01-08T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023294,"nv":1.0167,"tnv":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023294,"nv":1.0166,"tnv":1.0166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023294,"nv":1.0167,"tnv":1.0167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023294,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023294,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023294,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023294,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023294,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023294,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023294,"nv":1.011,"tnv":1.011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023294,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023294,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023294,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023294,"nv":1.01,"tnv":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023294,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023294,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023294,"nv":1.01,"tnv":1.01},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023294,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023294,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023294,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023294,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023294,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023294,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023294,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023294,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023294,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023294,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023294,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023294,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023294,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023294,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023294,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023294,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023294,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023294,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023294,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023294,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023294,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023294,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023294,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023294,"nv":1.01,"tnv":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023294,"nv":1.01,"tnv":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023294,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023294,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023294,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023294,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023294,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023294,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023294,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023294,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023294,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023294,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023294,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023294,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023294,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023294,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023294,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023294,"nv":1.006,"tnv":1.006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023294,"nv":1.0058,"tnv":1.0058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023294,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023294,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023294,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023294,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023294,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023294,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023294,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023294,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023294,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023294,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023294,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023294,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023294,"nv":1.007,"tnv":1.007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023294,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023294,"nv":1.0063,"tnv":1.0063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023294,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023294,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023294,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023294,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023294,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023294,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023294,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023294,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023294,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023294,"nv":1.004,"tnv":1.004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023294,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023294,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023294,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023294,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023294,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023294,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023294,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023294,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023294,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023294,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023294,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023294,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023294,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023294,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023294,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023294,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023294,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023294,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023294,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023294,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023294,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023294,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023294,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023294,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023294,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023294,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023294,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023294,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023294,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023294,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023294,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023294,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023294,"nv":1.003,"tnv":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023294,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023294,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023294,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023294,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023294,"nv":1.003,"tnv":1.003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023294,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023294,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023294,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023294,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023294,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023294,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023294,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023294,"nv":1.002,"tnv":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023294,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023294,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023294,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023294,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023294,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023294,"nv":1.001,"tnv":1.001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023294,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023294,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023294,"nv":1.001,"tnv":1.001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023294,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023294,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023294,"nv":1,"tnv":1}],"influencesList":[]}