window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T17:16:11.600Z","endDate":"2026-05-15T17:16:11.599Z","stock":{"_id":3000000023294,"stockCode":"023294","masterFundShortName":"民生加银稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银稳鑫120天滚动持有债券A","name":"民生加银稳鑫120天滚动持有债券型证券投资基金","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000,"setUpAssetScale":103325180.67,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":103325180.67,"inceptionDate":"2025-04-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110}],"hotMetrics":{"fss":{"stockId":3000000023294,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023294,"type":"fpr","f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.8942664650075622,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.961401659860361,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9348057477381586,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9228142076502732,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9821691915806409,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7178775032889928},"fp":{"stockId":3000000023294,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.014491644949407467,"f_p_r_m1":-0.0012790240062967584,"f_p_r_m3":-0.002456761006289443,"f_p_r_m6":0.0045522018802572894,"f_p_r_fys":-0.0011807537144544744,"f_p_r_y1":0.014998500149984828},"ff":{"stockId":3000000023294,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023294,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0151,"f_nv_cr":-0.0014755065905961429},"f_as":{"stockId":3000000023294,"type":"f_as","f_tas":12410843.4934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023295,"name":"民生加银稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023295","tickerId":23295,"shortName":"民生加银稳鑫120天滚动持有债券C","currency":"CNY","__csrcFundId":15033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:29.009Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"msjywx120tgdcyzqxzqtzjj","fundCollectionId":4000050610000}],"bondHoldings":[{"_id":"69e8fbc81398d79843003e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":40000,"marketCap":4224935,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:48:08.469Z"},{"_id":"69e8fbc81398d79843003e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102282050","stockName":"22国新控股MTN002(能源保供特别债)","holdings":40000,"marketCap":4117292,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:48:08.473Z"},{"_id":"69e8fbc81398d79843003e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482201","stockName":"24吴中经发MTN003","holdings":40000,"marketCap":4103028,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:48:08.488Z"},{"_id":"69e8fbc81398d79843003e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102482401","stockName":"24中色MTN002","holdings":40000,"marketCap":4098421,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:48:08.492Z"},{"_id":"69e8fbc81398d79843003e79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023294,"stockCode":"102483963","stockName":"24深圳特发MTN004","holdings":40000,"marketCap":4077571,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:48:08.496Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-13T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-09T16:00:00.000Z","value":-0.003,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-31T16:00:00.000Z","value":-0.005,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0151},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0166},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0225},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0217},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0236},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0232},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0199},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0182},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0176},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0175},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.01},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023294,"lxr_nv_fc":1}]}