window.pageData = {"fund":{"_id":3000000023289,"name":"国泰多策略收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023289","tickerId":23289,"shortName":"国泰多策略收益灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-26T16:00:00.000Z","pinyin":"gtdclsylhpzhhxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000023289,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.14859999999999998,"f_ind_h_s_r":0.8514,"f_h_a":1547,"f_ind_h_s_r_c_hy":0.11420000000000008,"f_ins_h_s_r_c_hy":-0.11420000000000005},"fpr":{"stockId":3000000023289,"type":"fpr","f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.5463648236830648,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.47896615118416785,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.4264754188109055,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.6125140924464487,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5718736092567869,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.8207061639736685},"fp":{"stockId":3000000023289,"type":"fp","f_p_r_d1":-0.0007610876634609465,"f_cagr_p_r_fs":0.050548068292807447,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_m1":0.018428580932739136,"f_p_r_m3":0.01754852432863596,"f_p_r_m6":0.036355019971566316,"f_p_r_fys":0.03146688228556038,"f_p_r_y1":0.04192757963517568},"ff":{"stockId":3000000023289,"type":"ff","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023289,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.5308,"f_nv_cr":0.0007845188284516524},"f_as":{"stockId":3000000023289,"type":"f_as","f_tas":115003489.6241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-01T16:00:00.000Z","setUpScale":2975480000,"market":"a","tickerId":1922,"custody":"中国建设银行股份有限公司","name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合(001922)","fundSecondLevel":"hybrid","__csrcFundId":2544,"fundStatus":"normal","lastUpdated":"2026-04-30T18:15:58.631Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰多策略收益灵活配置混合","pinyin":"gtdclsylhpzhhxzqtzjj"},{"_id":3000000024233,"name":"国泰多策略收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024233","tickerId":24233,"shortName":"国泰多策略收益灵活配置混合E","currency":"CNY","__csrcFundId":2544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:54.315Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"gtdclsylhpzhhxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":601288,"holdings":238000,"marketCap":1594600,"netValueRatio":0.0055,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":975,"holdings":38000,"marketCap":1127840,"netValueRatio":0.0039,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600350,"holdings":100000,"marketCap":1070000,"netValueRatio":0.0037,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600926,"holdings":47400,"marketCap":793950,"netValueRatio":0.0027,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600066,"holdings":21000,"marketCap":753060,"netValueRatio":0.0026,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":429,"holdings":56000,"marketCap":730800,"netValueRatio":0.0025,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":2648,"holdings":25000,"marketCap":690500,"netValueRatio":0.0024,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600938,"holdings":17000,"marketCap":680000,"netValueRatio":0.0023,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":2714,"holdings":15000,"marketCap":625650,"netValueRatio":0.0022,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.1048,"lastUpdated":"2026-04-22T16:35:46.703Z"},{"_id":"69e8f8e21398d79843fffab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232380085","stockName":"23中行二级资本债04B","holdings":200000,"marketCap":21814839,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:35:46.707Z"},{"_id":"69e8f8e21398d79843fffab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20945700,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:35:46.711Z"},{"_id":"69e8f8e21398d79843fffab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":200000,"marketCap":20796520,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:35:46.714Z"},{"_id":"69e8f8e21398d79843fffab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20613276,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:35:46.717Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023289,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023289},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023289},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023289,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023289},{"stockId":3000000023289,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023289},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023289},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023289}],"sharesList":[{"s":77074921,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023289,"source":"csrc_xbrl","s_forward":77074921},{"s":119363751,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023289,"source":"csrc_xbrl","s_forward":119363751},{"s":269743327,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023289,"source":"csrc_xbrl","s_forward":269743327},{"s":129870157,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023289,"source":"csrc_xbrl","s_forward":129870157},{"s":85831738,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023289,"source":"csrc_xbrl","s_forward":85831738}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023289,"assetScale":115003489.6241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023289,"assetScale":177147742.85909998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023289,"assetScale":397304946.33830005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023289,"assetScale":191311728.27670002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023289,"assetScale":125056842.266}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.482699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.474599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.473299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439099999999999}],"influencesList":[]}