window.pageData = {"fund":{"_id":3000000023289,"name":"国泰多策略收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023289","tickerId":23289,"shortName":"国泰多策略收益灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-26T16:00:00.000Z","pinyin":"gtdclsylhpzhhxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000023289,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.14859999999999998,"f_ind_h_s_r":0.8514,"f_h_a":1547,"f_ind_h_s_r_c_hy":0.11420000000000008,"f_ins_h_s_r_c_hy":-0.11420000000000005},"fpr":{"stockId":3000000023289,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5954908613330415,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8403434409303336,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.61281429201588,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6646501540919987,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7116346260695633,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.911468330134357},"fp":{"stockId":3000000023289,"type":"fp","f_p_r_d1":-0.0007610876634609465,"f_cagr_p_r_fs":0.040443106106899496,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.009239421531869185,"f_p_r_m3":-0.002514557967178588,"f_p_r_m6":0.018513513513513713,"f_p_r_fys":0.015699750690654213,"f_p_r_y1":0.026769293644846703},"ff":{"stockId":3000000023289,"type":"ff","f_m_f":376895,"f_m_f_r":0.004,"f_c_f":62815,"f_c_f_r":0.001,"f_m_a_c_f":439710,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023289,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5074,"f_nv_cr":0.0011290429700470117},"f_as":{"stockId":3000000023289,"type":"f_as","f_tas":115003489.6241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001922,"stockCode":"001922","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-01T16:00:00.000Z","setUpScale":2975480000,"market":"a","tickerId":1922,"custody":"中国建设银行股份有限公司","name":"国泰多策略收益灵活配置混合型证券投资基金","shortName":"国泰多策略收益灵活配置混合(001922)","fundSecondLevel":"hybrid","__csrcFundId":2544,"fundStatus":"normal","lastUpdated":"2026-04-30T18:15:58.631Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰多策略收益灵活配置混合","pinyin":"gtdclsylhpzhhxzqtzjj"},{"_id":3000000024233,"name":"国泰多策略收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024233","tickerId":24233,"shortName":"国泰多策略收益灵活配置混合E","currency":"CNY","__csrcFundId":2544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:54.315Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"gtdclsylhpzhhxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":601288,"holdings":238000,"marketCap":1594600,"netValueRatio":0.0055,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":975,"holdings":38000,"marketCap":1127840,"netValueRatio":0.0039,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600350,"holdings":100000,"marketCap":1070000,"netValueRatio":0.0037,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600926,"holdings":47400,"marketCap":793950,"netValueRatio":0.0027,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600066,"holdings":21000,"marketCap":753060,"netValueRatio":0.0026,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":429,"holdings":56000,"marketCap":730800,"netValueRatio":0.0025,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":2648,"holdings":25000,"marketCap":690500,"netValueRatio":0.0024,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":600938,"holdings":17000,"marketCap":680000,"netValueRatio":0.0023,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockId":2714,"holdings":15000,"marketCap":625650,"netValueRatio":0.0022,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.1048,"lastUpdated":"2026-04-22T16:35:46.703Z"},{"_id":"69e8f8e21398d79843fffab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232380085","stockName":"23中行二级资本债04B","holdings":200000,"marketCap":21814839,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:35:46.707Z"},{"_id":"69e8f8e21398d79843fffab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20945700,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:35:46.711Z"},{"_id":"69e8f8e21398d79843fffab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":200000,"marketCap":20796520,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:35:46.714Z"},{"_id":"69e8f8e21398d79843fffab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001922,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20613276,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:35:46.717Z"}]},"shareHoldersStructureList":[{"_id":"69cae12140924dd8ca655dc1","date":"2025-12-30T16:00:00.000Z","stockId":3000000001922,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":11582,"h_s_a":12599,"ins_h_s":13740253,"ins_h_s_r":0.0942,"ind_h_s":132186991,"ind_h_s_r":0.9057999999999999,"lastUpdated":"2026-03-30T20:46:25.636Z"},{"_id":"69aec6067fea5b3eb0450ce1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001922,"h_a":10744,"h_s_a":14307,"ins_h_s":18463833,"ins_h_s_r":0.1201,"ind_h_s":135258348,"ind_h_s_r":0.8798999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:18.159Z"},{"_id":"69aec6067fea5b3eb0450ce0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001922,"h_a":11240,"h_s_a":3755,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42208711,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:18.156Z"},{"_id":"69aec6067fea5b3eb0450cdf","date":"2024-06-29T16:00:00.000Z","stockId":3000000001922,"h_a":12985,"h_s_a":3449,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44790225,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:18.153Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.467700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023289,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023289,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023289,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023289,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023289,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023289,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023289,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023289,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023289,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023289,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023289,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023289,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023289,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023289,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023289,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023289,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023289,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023289,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023289,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023289,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023289,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023289,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023289,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023289,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023289,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023289,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023289,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023289,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023289,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023289,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023289,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999996}]}