window.pageData = {"fund":{"_id":3000000023288,"name":"创金合信恒荣120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023288","tickerId":23288,"shortName":"创金合信恒荣120天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"cjhxhr120tcyqzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"谢创","stockType":"fund_manager","stockCode":"db20605562","exchange":"fm","tickerId":2403180760},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000023288,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154},"fpr":{"stockId":3000000023288,"type":"fpr","f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.43922159791695214,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.16388267789030647,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.04855014631550945,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.12213433436117442,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.10230213867320528},"fp":{"stockId":3000000023288,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_m1":0.0037978381536665218,"f_cagr_p_r_fs":0.03090309030903149,"f_p_r_m3":0.017471128220313936,"f_p_r_fys":0.02292348913367115,"f_p_r_m6":0.02915335463258817},"ff":{"stockId":3000000023288,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023288,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0308,"f_nv_cr":0.00029112081513815724},"f_as":{"stockId":3000000023288,"type":"f_as","f_tas":19240714.231200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023287,"__csrcFundId":15370,"stockCode":"023287","masterFundShortName":"创金合信恒荣120天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信恒荣120天持有期债券(023287)","lastUpdated":"2026-05-01T03:47:29.520Z","name":"创金合信恒荣120天持有期债券型证券投资基金","pinyin":"cjhxhr120tcyqzqxzqtzjj","fundCollectionId":4000050990000,"setUpAssetScale":32203768.64,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":32203768.64,"inceptionDate":"2025-07-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e5b1ca8f1cb122fb5458fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023287,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":60000,"marketCap":5531162,"netValueRatio":0.2219,"lastUpdated":"2026-04-20T04:55:38.212Z"},{"_id":"69e5b1ca8f1cb122fb5458fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023287,"stockCode":"152505","stockName":"20安陆01","holdings":50000,"marketCap":2119783,"netValueRatio":0.085,"lastUpdated":"2026-04-20T04:55:38.216Z"},{"_id":"69e5b1ca8f1cb122fb5458fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023287,"stockCode":"152210","stockName":"19宜春债","holdings":100000,"marketCap":2109132,"netValueRatio":0.0846,"lastUpdated":"2026-04-20T04:55:38.222Z"},{"_id":"69e5b1ca8f1cb122fb5458ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023287,"stockCode":"152242","stockName":"19颍上债","holdings":100000,"marketCap":2104943,"netValueRatio":0.0844,"lastUpdated":"2026-04-20T04:55:38.226Z"},{"_id":"69e5b1ca8f1cb122fb545900","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000023287,"stockCode":"241094","stockName":"24国君C1","holdings":20000,"marketCap":2046983,"netValueRatio":0.0821,"lastUpdated":"2026-04-20T04:55:38.229Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023288,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023288},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023288,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023288},{"stockId":3000000023288,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023288},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023288}],"sharesList":[{"s":18874548,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023288,"source":"csrc_xbrl","s_forward":18874548},{"s":55158982,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023288,"source":"csrc_xbrl","s_forward":55158982},{"s":266639223,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023288,"source":"csrc_xbrl","s_forward":266639223}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023288,"assetScale":19240714.231200002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023288,"assetScale":55583706.161400005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023288,"assetScale":266825870.4561}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023288,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023288,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023288,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023288,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023288,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023288,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023288,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023288,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023288,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023288,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023288,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023288,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023288,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023288,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023288,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023288,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023288,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023288,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023288,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023288,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023288,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023288,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023288,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023288,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023288,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023288,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023288,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023288,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023288,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023288,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023288,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023288,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023288,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023288,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023288,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023288,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023288,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023288,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023288,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023288,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023288,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023288,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023288,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023288,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023288,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023288,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023288,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023288,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023288,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023288,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023288,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023288,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023288,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023288,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023288,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023288,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023288,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023288,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023288,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023288,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023288,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023288,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023288,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023288,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023288,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023288,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023288,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023288,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023288,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023288,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023288,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023288,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023288,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023288,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023288,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023288,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023288,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023288,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023288,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023288,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023288,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023288,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023288,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023288,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023288,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023288,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023288,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023288,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023288,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023288,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023288,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023288,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023288,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023288,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023288,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023288,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023288,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023288,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023288,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023288,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023288,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023288,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023288,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023288,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023288,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023288,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023288,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023288,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023288,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023288,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023288,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023288,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023288,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023288,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023288,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023288,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023288,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023288,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023288,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023288,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023288,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023288,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023288,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023288,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023288,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023288,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023288,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023288,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023288,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023288,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023288,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023288,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023288,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023288,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023288,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023288,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023288,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023288,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023288,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023288,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023288,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023288,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023288,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023288,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023288,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023288,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023288,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023288,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023288,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023288,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993}],"influencesList":[]}