window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T01:17:15.497Z","endDate":"2026-04-20T01:17:15.497Z","stock":{"_id":3000000023282,"stockCode":"023282","masterFundShortName":"永赢多元增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23282,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢多元增利债券A","name":"永赢多元增利债券型证券投资基金","pinyin":"yydyzlzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":340372011.88,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":340372011.88,"inceptionDate":"2025-03-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘星宇","stockType":"fund_manager","stockCode":"db20896445","exchange":"fm","tickerId":122425236810}],"hotMetrics":{"fss":{"stockId":3000000023282,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":288,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023282,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.10242959690778575,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.22097030752916225,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4648019271948608,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.13177866703463503,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12252276379217997,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.14060891307545229},"fp":{"stockId":3000000023282,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.05012949076424045,"f_p_r_m1":0.0060189165950126355,"f_p_r_m3":0.007944864554416897,"f_p_r_m6":0.024418717774102427,"f_p_r_fys":0.018178302069231433,"f_p_r_y1":0.0519480519480513},"ff":{"stockId":3000000023282,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023282,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.053,"f_nv_cr":0.00047505938242276},"f_as":{"stockId":3000000023282,"type":"f_as","f_tas":98191797.3638,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023283,"name":"永赢多元增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023283","tickerId":23283,"shortName":"永赢多元增利债券C","currency":"CNY","__csrcFundId":14793,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:54.831Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"yydyzlzqxzqtzjj","fundCollectionId":4000050880000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":600711,"holdings":50300,"marketCap":762548,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":1000000000000941,"holdings":7500,"marketCap":553448,"netValueRatio":0.0018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":830,"holdings":31600,"marketCap":523612,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":688256,"holdings":360,"marketCap":487998,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":2050,"holdings":8700,"marketCap":481197,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":506,"holdings":36500,"marketCap":476690,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20147194112235534,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":333,"holdings":5900,"marketCap":461085,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":2028,"holdings":2900,"marketCap":448311,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":603986,"holdings":2000,"marketCap":428500,"netValueRatio":0.0014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockId":300567,"holdings":4100,"marketCap":373920,"netValueRatio":0.0012,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69705f3794bfd4fd51fd46d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockCode":"250401","stockName":"25农发01","holdings":400000,"marketCap":40461567,"netValueRatio":0.133,"lastUpdated":"2026-01-21T05:08:07.229Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3794bfd4fd51fd46d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockCode":"019766","stockName":"25国债01","holdings":400000,"marketCap":40446202,"netValueRatio":0.133,"lastUpdated":"2026-01-21T05:08:07.235Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3794bfd4fd51fd46d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":31143698,"netValueRatio":0.1024,"lastUpdated":"2026-01-21T05:08:07.239Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3794bfd4fd51fd46d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":200000,"marketCap":22343841,"netValueRatio":0.0735,"lastUpdated":"2026-01-21T05:08:07.254Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3794bfd4fd51fd46d5","date":"2025-12-30T16:00:00.000Z","fundId":3000000023282,"stockCode":"2123002","stockName":"21建信人寿01","holdings":200000,"marketCap":20831567,"netValueRatio":0.0685,"lastUpdated":"2026-01-21T05:08:07.264Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16383032198221628,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-09T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-02T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-30T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-16T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-15T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-05T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-17T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.053},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0509},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0514},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0503},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0499},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0464},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0459},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0466},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0465},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0464},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0467},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0492},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0485},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0507},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0488},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0484},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0418},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0483},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0462},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0404},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0331},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0308},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0302},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0277},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0312},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0308},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0293},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0267},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0168},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0057},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023282,"lxr_nv_fc":1.0001}]}