window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T17:11:06.202Z","endDate":"2026-05-01T17:11:06.202Z","stock":{"_id":3000000023279,"stockCode":"023279","masterFundShortName":"人保中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23279,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证同业存单AAA指数7天持有","name":"人保中证同业存单AAA指数7天持有期证券投资基金","pinyin":"rbzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":3910329991.02,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":3910329991.02,"inceptionDate":"2025-06-12T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"王之远","stockType":"fund_manager","stockCode":"8801474293","exchange":"fm","tickerId":232625256380},{"name":"程同朦","stockType":"fund_manager","stockCode":"db20673910","exchange":"fm","tickerId":32013197310}],"hotMetrics":{"fss":{"stockId":3000000023279,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2916,"f_ind_h_s_r":0.7084,"f_h_a":3488},"fpr":{"stockId":3000000023279,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7827514501477509,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9384849472883382,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5520511689457432,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7616710421184796,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8134237137459718},"fp":{"stockId":3000000023279,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.009800000000000031,"f_p_r_m1":0.000892060660125038,"f_p_r_m3":0.0028801271228524605,"f_p_r_m6":0.00567672542575437,"f_p_r_fys":0.0037773359840953535},"ff":{"stockId":3000000023279,"type":"ff","f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023279,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0098,"f_nv_cr":0},"f_as":{"stockId":3000000023279,"type":"f_as","f_tas":277192602.42389995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7736201787ae12a5a2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023279,"stockCode":"112511040","stockName":"25平安银行CD040","holdings":200000,"marketCap":19984965,"netValueRatio":0.0721,"lastUpdated":"2026-04-21T20:00:51.570Z"},{"_id":"69e7d7736201787ae12a5a2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023279,"stockCode":"112508359","stockName":"25中信银行CD359","holdings":200000,"marketCap":19969410,"netValueRatio":0.072,"lastUpdated":"2026-04-21T20:00:51.574Z"},{"_id":"69e7d7736201787ae12a5a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023279,"stockCode":"112517155","stockName":"25光大银行CD155","holdings":200000,"marketCap":19965298,"netValueRatio":0.072,"lastUpdated":"2026-04-21T20:00:51.589Z"},{"_id":"69e7d7736201787ae12a5a2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023279,"stockCode":"112504020","stockName":"25中国银行CD020","holdings":200000,"marketCap":19957027,"netValueRatio":0.072,"lastUpdated":"2026-04-21T20:00:51.592Z"},{"_id":"69e7d7736201787ae12a5a30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023279,"stockCode":"112506167","stockName":"25交通银行CD167","holdings":200000,"marketCap":19914743,"netValueRatio":0.0718,"lastUpdated":"2026-04-21T20:00:51.595Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0098},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0098},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0092},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0088},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0086},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0085},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0073},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0051},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023279,"lxr_nv_fc":1}]}