window.pageData = {"fund":{"_id":3000000023276,"name":"中银淳利三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023276","tickerId":23276,"shortName":"中银淳利三个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"zyclsgycyqzqxzqtzjj","fundCollectionId":4000050400000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000023276,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064459999999999995,"f_ind_h_s_r":0.993554,"f_h_a":1598},"fpr":{"stockId":3000000023276,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7796308954203691,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8586785527005768,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9022606382978723,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9743520151988058,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9679108485499462,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3019522776572668},"fp":{"stockId":3000000023276,"type":"fp","f_p_r_d1":-0.00020010005002513154,"f_cagr_p_r_fs":0.021058305478203865,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.0077249903437620615,"f_p_r_m3":-0.0060934326337169775,"f_p_r_m6":-0.00416707045256326,"f_p_r_fys":-0.0063817443434538434,"f_p_r_y1":0.022589312369390102},"ff":{"stockId":3000000023276,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023276,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0276,"f_nv_cr":-0.0009721952167994763},"f_as":{"stockId":3000000023276,"type":"f_as","f_tas":1764045246.3865001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023275,"__csrcFundId":14736,"stockCode":"023275","masterFundShortName":"中银淳利三个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银淳利三个月持有债券(023275)","lastUpdated":"2026-05-01T03:47:02.584Z","name":"中银淳利三个月持有期债券型证券投资基金","pinyin":"zyclsgycyqzqxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":4536645155.85,"setUpDate":"2025-02-19T16:00:00.000Z","setUpShares":4536645155.85,"inceptionDate":"2025-02-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600031,"holdings":663500,"marketCap":12752470,"netValueRatio":0.0031,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000009988,"holdings":114600,"marketCap":12041142,"netValueRatio":0.0029,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600276,"holdings":197100,"marketCap":10883862,"netValueRatio":0.0026,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":601688,"holdings":603100,"marketCap":10735180,"netValueRatio":0.0026,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000006990,"holdings":23300,"marketCap":9463458,"netValueRatio":0.0023,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600919,"holdings":774300,"marketCap":8455356,"netValueRatio":0.002,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000000883,"holdings":337000,"marketCap":8331516,"netValueRatio":0.002,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000001171,"holdings":606000,"marketCap":7795936,"netValueRatio":0.0019,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":333,"holdings":101400,"marketCap":7741890,"netValueRatio":0.0019,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":300274,"holdings":50900,"marketCap":7673684,"netValueRatio":0.0018,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fbc71398d79843003e5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243989","stockName":"25东兴G3","holdings":1600000,"marketCap":161780935,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:48:07.517Z"},{"_id":"69e8fbc71398d79843003e5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":121083057,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:48:07.522Z"},{"_id":"69e8fbc71398d79843003e5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243902","stockName":"25中泰04","holdings":1000000,"marketCap":101562213,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:07.525Z"},{"_id":"69e8fbc71398d79843003e60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243921","stockName":"25GTHT14","holdings":1000000,"marketCap":101533802,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:07.528Z"},{"_id":"69e8fbc71398d79843003e61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"524469","stockName":"25长城05","holdings":1000000,"marketCap":101239073,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:48:07.531Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e37fea5b3eb054280a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023275,"h_a":4609,"h_s_a":512669,"ins_h_s":120444333,"ins_h_s_r":0.050973,"ind_h_s":2242451434,"ind_h_s_r":0.949027,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:27.256Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023276,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023276,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023276,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023276,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023276,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023276,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023276,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023276,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023276,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023276,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023276,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023276,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023276,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023276,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023276,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023276,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023276,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023276,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023276,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023276,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023276,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023276,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023276,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023276,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023276,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023276,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023276,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023276,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023276,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023276,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023276,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023276,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023276,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023276,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023276,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023276,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023276,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023276,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023276,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023276,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023276,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023276,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023276,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023276,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023276,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023276,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023276,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023276,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023276,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023276,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023276,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023276,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023276,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023276,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023276,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023276,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023276,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023276,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023276,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023276,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023276,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023276,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023276,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023276,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023276,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023276,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023276,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}