window.pageData = {"fund":{"_id":3000000023275,"stockCode":"023275","masterFundShortName":"中银淳利三个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银淳利三个月持有债券A","name":"中银淳利三个月持有期债券型证券投资基金","pinyin":"zyclsgycyqzqxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":4536645155.85,"setUpDate":"2025-02-19T16:00:00.000Z","setUpShares":4536645155.85,"inceptionDate":"2025-02-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000023275,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.050973,"f_ind_h_s_r":0.949027,"f_h_a":4609},"fpr":{"stockId":3000000023275,"type":"fpr","f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.43145050726624623,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.44647794601711654,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9420058526203777,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.9553888130968622,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9702372972248291,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.19618131467716077},"fp":{"stockId":3000000023275,"type":"fp","f_cagr_p_r_fs":0.031150466488362394,"f_p_r_d1":-0.00010004001600638635,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":0.002411963338157186,"f_p_r_m3":-0.0023045899750337995,"f_p_r_m6":0.002992566850081868,"f_p_r_fys":0.0011562921564847173,"f_p_r_y1":0.03496364179699163},"ff":{"stockId":3000000023275,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023275,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.039,"f_nv_cr":0.0007705644384510268},"f_as":{"stockId":3000000023275,"type":"f_as","f_tas":2400660670.3378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023276,"name":"中银淳利三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023276","tickerId":23276,"shortName":"中银淳利三个月持有债券C","currency":"CNY","__csrcFundId":14736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:42.845Z","inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"zyclsgycyqzqxzqtzjj","fundCollectionId":4000050400000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600031,"holdings":663500,"marketCap":12752470,"netValueRatio":0.0031,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000009988,"holdings":114600,"marketCap":12041142,"netValueRatio":0.0029,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600276,"holdings":197100,"marketCap":10883862,"netValueRatio":0.0026,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":601688,"holdings":603100,"marketCap":10735180,"netValueRatio":0.0026,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000006990,"holdings":23300,"marketCap":9463458,"netValueRatio":0.0023,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":600919,"holdings":774300,"marketCap":8455356,"netValueRatio":0.002,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000000883,"holdings":337000,"marketCap":8331516,"netValueRatio":0.002,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":1000000000001171,"holdings":606000,"marketCap":7795936,"netValueRatio":0.0019,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":333,"holdings":101400,"marketCap":7741890,"netValueRatio":0.0019,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockId":300274,"holdings":50900,"marketCap":7673684,"netValueRatio":0.0018,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fbc71398d79843003e5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243989","stockName":"25东兴G3","holdings":1600000,"marketCap":161780935,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:48:07.517Z"},{"_id":"69e8fbc71398d79843003e5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":121083057,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:48:07.522Z"},{"_id":"69e8fbc71398d79843003e5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243902","stockName":"25中泰04","holdings":1000000,"marketCap":101562213,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:07.525Z"},{"_id":"69e8fbc71398d79843003e60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"243921","stockName":"25GTHT14","holdings":1000000,"marketCap":101533802,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:48:07.528Z"},{"_id":"69e8fbc71398d79843003e61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023275,"stockCode":"524469","stockName":"25长城05","holdings":1000000,"marketCap":101239073,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:48:07.531Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0750001465615394,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3e37fea5b3eb054280a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023275,"h_a":4609,"h_s_a":512669,"ins_h_s":120444333,"ins_h_s_r":0.050973,"ind_h_s":2242451434,"ind_h_s_r":0.949027,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:27.256Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023275,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023275,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023275,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023275,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023275,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023275,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023275,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023275,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023275,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023275,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023275,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023275,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023275,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023275,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023275,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023275,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023275,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023275,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023275,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023275,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023275,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023275,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023275,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023275,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023275,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023275,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023275,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023275,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023275,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023275,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023275,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023275,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023275,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023275,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023275,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023275,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023275,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023275,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023275,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023275,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023275,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023275,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023275,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023275,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023275,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023275,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023275,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023275,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023275,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023275,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023275,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023275,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023275,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023275,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023275,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023275,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023275,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023275,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023275,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023275,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023275,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023275,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023275,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023275,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023275,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023275,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023275,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023275,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023275,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023275,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023275,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023275,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023275,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023275,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023275,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023275,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023275,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023275,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023275,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023275,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023275,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023275,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}